Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,256.93
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,007.25 3,007.36 3,005.67 3,007.19 0.0K
09:31 3,007.44 3,007.44 3,005.19 3,006.83 0.0K
09:32 3,006.71 3,006.71 3,004.70 3,005.08 0.0K
09:33 3,004.48 3,004.48 3,003.48 3,003.79 0.0K
09:34 3,003.80 3,004.37 3,003.12 3,004.37 0.0K
09:35 3,004.51 3,004.51 3,002.26 3,002.26 0.0K
09:36 3,002.14 3,002.14 3,000.25 3,000.53 0.0K
09:37 3,000.42 3,000.55 2,999.41 3,000.55 0.0K
09:38 3,000.70 3,000.70 2,999.54 2,999.54 0.0K
09:39 2,999.81 3,001.93 2,999.40 3,001.81 0.0K
09:40 3,001.84 3,002.42 3,001.64 3,002.02 0.0K
09:41 3,001.89 3,001.89 3,001.11 3,001.11 0.0K
09:42 3,001.28 3,001.56 3,001.17 3,001.17 0.0K
09:43 3,001.38 3,002.22 2,999.63 2,999.63 0.0K
09:44 2,998.93 2,999.37 2,998.45 2,999.37 0.0K
09:45 2,999.38 3,000.74 2,999.38 3,000.56 0.0K
09:46 3,000.68 3,000.68 2,999.50 3,000.06 0.0K
09:47 2,999.85 3,000.98 2,999.65 3,000.98 0.0K
09:48 3,000.85 3,000.85 2,999.81 3,000.20 0.0K
09:49 3,000.31 3,002.06 3,000.31 3,002.06 0.0K
09:50 3,002.07 3,002.07 3,001.07 3,001.21 0.0K
09:51 3,001.21 3,001.65 3,000.88 3,001.65 0.0K
09:52 3,001.39 3,001.57 2,999.17 2,999.17 0.0K
09:53 2,999.10 2,999.46 2,999.03 2,999.36 0.0K
09:54 2,999.36 3,001.23 2,999.36 3,001.23 0.0K
09:55 3,001.50 3,001.60 3,000.81 3,000.81 0.0K
09:56 3,000.19 3,000.36 2,999.78 3,000.36 0.0K
09:57 3,000.62 3,000.62 2,999.95 2,999.96 0.0K
09:58 3,000.06 3,000.68 3,000.06 3,000.50 0.0K
09:59 3,000.53 3,001.31 3,000.53 3,001.31 0.0K
10:00 3,001.47 3,003.27 3,001.47 3,003.27 0.0K
10:01 3,003.41 3,003.64 3,000.79 3,000.90 0.0K
10:02 3,000.96 3,001.19 2,999.44 2,999.69 0.0K
10:03 2,999.69 2,999.90 2,999.52 2,999.69 0.0K
10:04 2,999.81 2,999.84 2,998.90 2,998.90 0.0K
10:05 2,998.58 2,998.58 2,995.26 2,995.26 0.0K
10:06 2,994.93 2,995.79 2,994.43 2,995.73 0.0K
10:07 2,995.56 2,995.56 2,994.81 2,994.96 0.0K
10:08 2,994.90 2,995.42 2,994.90 2,995.42 0.0K
10:09 2,995.32 2,995.32 2,994.31 2,994.39 0.0K
10:10 2,994.50 2,995.34 2,994.50 2,995.34 0.0K
10:11 2,995.53 2,997.21 2,995.53 2,997.04 0.0K
10:12 2,997.05 2,997.05 2,995.06 2,995.11 0.0K
10:13 2,995.16 2,996.27 2,995.16 2,996.27 0.0K
10:14 2,996.19 2,996.26 2,995.51 2,995.61 0.0K
10:15 2,995.68 2,997.09 2,995.68 2,997.05 0.0K
10:16 2,997.03 2,997.03 2,995.43 2,995.62 0.0K
10:17 2,995.63 2,995.63 2,994.97 2,995.16 0.0K
10:18 2,994.87 2,994.87 2,992.69 2,992.69 0.0K
10:19 2,992.72 2,993.13 2,992.60 2,992.77 0.0K
10:20 2,992.90 2,992.90 2,992.52 2,992.85 0.0K
10:21 2,992.81 2,992.95 2,992.70 2,992.87 0.0K
10:22 2,992.87 2,993.50 2,992.80 2,993.22 0.0K
10:23 2,993.14 2,993.14 2,992.72 2,992.99 0.0K
10:24 2,993.21 2,993.57 2,992.99 2,992.99 0.0K
10:25 2,992.99 2,993.34 2,992.90 2,993.29 0.0K
10:26 2,993.18 2,993.23 2,992.82 2,992.95 0.0K
10:27 2,992.97 2,992.97 2,992.59 2,992.86 0.0K
10:28 2,992.94 2,993.12 2,992.76 2,992.97 0.0K
10:29 2,993.21 2,993.89 2,993.21 2,993.40 0.0K
10:30 2,992.96 2,993.55 2,992.94 2,993.30 0.0K
10:31 2,993.28 2,993.28 2,992.35 2,992.41 0.0K
10:32 2,992.40 2,992.91 2,992.40 2,992.87 0.0K
10:33 2,992.86 2,992.86 2,991.99 2,991.99 0.0K
10:34 2,991.84 2,992.54 2,991.84 2,992.54 0.0K
10:35 2,992.67 2,993.22 2,992.67 2,993.22 0.0K
10:36 2,993.48 2,994.54 2,993.48 2,994.51 0.0K
10:37 2,994.50 2,995.08 2,994.50 2,994.97 0.0K
10:38 2,995.01 2,995.08 2,994.52 2,994.65 0.0K
10:39 2,994.58 2,995.29 2,994.58 2,995.25 0.0K
10:40 2,995.26 2,995.26 2,994.71 2,994.84 0.0K
10:41 2,994.85 2,995.63 2,994.85 2,995.63 0.0K
10:42 2,995.98 2,996.74 2,995.98 2,996.64 0.0K
10:43 2,996.73 2,996.91 2,996.60 2,996.60 0.0K
10:44 2,996.70 2,996.73 2,996.29 2,996.41 0.0K
10:45 2,996.52 2,997.66 2,996.52 2,997.51 0.0K
10:46 2,997.46 2,998.26 2,997.46 2,998.26 0.0K
10:47 2,998.42 2,998.55 2,998.28 2,998.55 0.0K
10:48 2,998.56 2,998.67 2,998.48 2,998.48 0.0K
10:49 2,998.60 2,999.56 2,998.58 2,999.56 0.0K
10:50 2,999.55 2,999.79 2,999.40 2,999.41 0.0K
10:51 2,999.28 2,999.28 2,998.68 2,998.79 0.0K
10:52 2,998.82 2,999.10 2,998.82 2,998.96 0.0K
10:53 2,998.79 2,998.79 2,998.34 2,998.34 0.0K
10:54 2,998.27 2,998.69 2,998.19 2,998.69 0.0K
10:55 2,998.83 2,999.96 2,998.83 2,999.88 0.0K
10:56 2,999.94 2,999.94 2,999.48 2,999.58 0.0K
10:57 2,999.57 2,999.74 2,999.53 2,999.65 0.0K
10:58 2,999.73 2,999.73 2,999.22 2,999.34 0.0K
10:59 2,999.50 2,999.66 2,999.42 2,999.42 0.0K
11:00 2,999.15 2,999.15 2,998.42 2,998.44 0.0K
11:01 2,998.42 2,998.42 2,998.18 2,998.29 0.0K
11:02 2,998.32 2,998.64 2,998.32 2,998.57 0.0K
11:03 2,998.49 2,998.68 2,998.48 2,998.48 0.0K
11:04 2,998.38 2,998.47 2,997.71 2,997.71 0.0K
11:05 2,997.68 2,997.90 2,997.64 2,997.67 0.0K
11:06 2,997.58 2,997.58 2,996.53 2,996.53 0.0K
11:07 2,996.35 2,996.35 2,995.78 2,995.88 0.0K
11:08 2,995.89 2,996.32 2,995.84 2,996.32 0.0K
11:09 2,996.43 2,997.57 2,996.43 2,997.57 0.0K
11:10 2,997.67 2,998.53 2,997.67 2,998.46 0.0K
11:11 2,998.48 2,999.82 2,998.48 2,999.82 0.0K
11:12 2,999.82 3,000.57 2,999.72 3,000.57 0.0K
11:13 3,000.54 3,000.54 3,000.25 3,000.25 0.0K
11:14 3,000.19 3,000.52 3,000.19 3,000.47 0.0K
11:15 3,000.43 3,000.76 3,000.43 3,000.76 0.0K
11:16 3,000.90 3,001.61 3,000.90 3,001.52 0.0K
11:17 3,001.54 3,002.48 3,001.54 3,002.09 0.0K
11:18 3,002.00 3,002.09 3,001.92 3,001.98 0.0K
11:19 3,001.87 3,002.10 3,001.84 3,002.08 0.0K
11:20 3,002.06 3,002.15 3,001.94 3,001.94 0.0K
11:21 3,001.91 3,001.97 3,001.77 3,001.97 0.0K
11:22 3,002.06 3,002.45 3,002.06 3,002.33 0.0K
11:23 3,002.27 3,002.27 3,001.56 3,001.56 0.0K
11:24 3,001.33 3,001.33 3,000.98 3,001.07 0.0K
11:25 3,001.11 3,001.49 3,001.11 3,001.49 0.0K
11:26 3,001.61 3,001.61 3,000.26 3,000.77 0.0K
11:27 3,000.99 3,001.76 3,000.99 3,001.51 0.0K
11:28 3,001.64 3,002.11 3,001.64 3,002.11 0.0K
11:29 3,002.01 3,002.52 3,001.94 3,002.52 0.0K
11:30 3,002.51 3,003.54 3,002.51 3,003.54 0.0K
11:31 3,003.43 3,003.58 3,003.36 3,003.41 0.0K
11:32 3,003.50 3,003.66 3,003.46 3,003.53 0.0K
11:33 3,003.58 3,003.73 3,003.40 3,003.40 0.0K
11:34 3,003.25 3,003.31 3,003.14 3,003.30 0.0K
11:35 3,003.26 3,003.26 3,003.14 3,003.15 0.0K
11:36 3,003.10 3,003.30 3,003.10 3,003.30 0.0K
11:37 3,003.36 3,003.49 3,003.23 3,003.32 0.0K
11:38 3,003.25 3,003.25 3,002.98 3,003.13 0.0K
11:39 3,003.02 3,003.32 3,003.02 3,003.32 0.0K
11:40 3,003.33 3,003.33 3,002.70 3,002.70 0.0K
11:41 3,002.58 3,002.60 3,001.73 3,001.73 0.0K
11:42 3,001.76 3,002.09 3,001.76 3,002.09 0.0K
11:43 3,002.13 3,002.13 3,001.80 3,001.82 0.0K
11:44 3,001.82 3,002.12 3,001.82 3,001.98 0.0K
11:45 3,002.10 3,002.14 3,001.76 3,001.76 0.0K
11:46 3,001.72 3,002.05 3,001.72 3,002.05 0.0K
11:47 3,002.11 3,002.20 3,001.95 3,002.01 0.0K
11:48 3,002.08 3,002.08 3,001.11 3,001.11 0.0K
11:49 3,001.00 3,001.08 3,000.90 3,000.95 0.0K
11:50 3,000.96 3,001.21 3,000.86 3,001.21 0.0K
11:51 3,001.22 3,001.83 3,001.22 3,001.81 0.0K
11:52 3,001.84 3,001.88 3,001.51 3,001.51 0.0K
11:53 3,001.56 3,001.56 3,001.35 3,001.35 0.0K
11:54 3,001.34 3,001.53 3,001.34 3,001.46 0.0K
11:55 3,001.25 3,001.25 3,000.93 3,000.94 0.0K
11:56 3,000.97 3,001.07 3,000.91 3,001.00 0.0K
11:57 3,001.04 3,001.15 3,001.04 3,001.15 0.0K
11:58 3,001.07 3,001.32 3,001.07 3,001.32 0.0K
11:59 3,001.32 3,001.32 3,000.95 3,000.95 0.0K
12:00 3,000.86 3,000.86 3,000.42 3,000.85 0.0K
12:01 3,000.91 3,001.40 3,000.91 3,001.20 0.0K
12:02 3,001.17 3,001.17 3,000.79 3,000.79 0.0K
12:03 3,000.80 3,000.95 3,000.50 3,000.50 0.0K
12:04 3,000.46 3,000.66 3,000.46 3,000.64 0.0K
12:05 3,000.57 3,000.57 3,000.28 3,000.28 0.0K
12:06 3,000.12 3,000.12 2,999.10 2,999.10 0.0K
12:07 2,999.08 2,999.08 2,998.49 2,998.49 0.0K
12:08 2,998.49 2,998.53 2,998.30 2,998.53 0.0K
12:09 2,998.50 2,998.51 2,998.21 2,998.30 0.0K
12:10 2,998.29 2,999.22 2,998.29 2,999.14 0.0K
12:11 2,999.11 2,999.11 2,998.52 2,998.61 0.0K
12:12 2,998.65 2,999.22 2,998.65 2,999.21 0.0K
12:13 2,999.28 2,999.95 2,999.28 2,999.95 0.0K
12:14 2,999.89 2,999.94 2,999.73 2,999.73 0.0K
12:15 2,999.76 3,000.11 2,999.57 3,000.11 0.0K
12:16 3,000.15 3,000.24 3,000.09 3,000.09 0.0K
12:17 3,000.09 3,000.11 2,999.52 2,999.52 0.0K
12:18 2,999.56 2,999.78 2,999.56 2,999.69 0.0K
12:19 2,999.64 2,999.80 2,999.55 2,999.77 0.0K
12:20 2,999.76 2,999.88 2,999.72 2,999.87 0.0K
12:21 2,999.88 2,999.90 2,999.61 2,999.69 0.0K
12:22 2,999.86 3,000.31 2,999.86 3,000.31 0.0K
12:23 3,000.33 3,000.58 3,000.33 3,000.35 0.0K
12:24 3,000.30 3,000.79 3,000.30 3,000.79 0.0K
12:25 3,000.70 3,000.95 3,000.70 3,000.92 0.0K
12:26 3,000.95 3,001.62 3,000.95 3,001.62 0.0K
12:27 3,001.63 3,001.94 3,001.63 3,001.83 0.0K
12:28 3,001.81 3,001.99 3,001.81 3,001.87 0.0K
12:29 3,001.84 3,001.94 3,001.73 3,001.94 0.0K
12:30 3,002.04 3,002.38 3,002.04 3,002.33 0.0K
12:31 3,002.42 3,002.87 3,002.42 3,002.85 0.0K
12:32 3,002.89 3,003.15 3,002.89 3,003.15 0.0K
12:33 3,003.16 3,003.44 3,003.15 3,003.44 0.0K
12:34 3,003.45 3,003.63 3,003.45 3,003.60 0.0K
12:35 3,003.59 3,003.83 3,003.59 3,003.81 0.0K
12:36 3,003.75 3,003.88 3,003.61 3,003.71 0.0K
12:37 3,003.51 3,003.68 3,003.45 3,003.57 0.0K
12:38 3,003.56 3,004.03 3,003.56 3,004.03 0.0K
12:39 3,003.94 3,004.26 3,003.91 3,004.24 0.0K
12:40 3,004.32 3,004.40 3,004.12 3,004.38 0.0K
12:41 3,004.39 3,004.47 3,004.25 3,004.36 0.0K
12:42 3,004.30 3,004.69 3,004.30 3,004.69 0.0K
12:43 3,004.67 3,004.84 3,004.63 3,004.84 0.0K
12:44 3,004.90 3,004.98 3,004.84 3,004.84 0.0K
12:45 3,004.79 3,004.97 3,004.73 3,004.73 0.0K
12:46 3,004.65 3,004.72 3,004.47 3,004.72 0.0K
12:47 3,004.74 3,005.08 3,004.74 3,004.88 0.0K
12:48 3,004.83 3,004.83 3,004.68 3,004.71 0.0K
12:49 3,004.69 3,004.69 3,004.48 3,004.52 0.0K
12:50 3,004.43 3,004.85 3,004.43 3,004.82 0.0K
12:51 3,004.83 3,004.96 3,004.83 3,004.93 0.0K
12:52 3,005.05 3,005.08 3,004.94 3,005.06 0.0K
12:53 3,005.13 3,005.13 3,005.00 3,005.08 0.0K
12:54 3,005.13 3,005.13 3,004.64 3,004.67 0.0K
12:55 3,004.54 3,004.67 3,004.42 3,004.60 0.0K
12:56 3,004.57 3,005.11 3,004.57 3,005.07 0.0K
12:57 3,005.00 3,005.00 3,004.34 3,004.34 0.0K
12:58 3,004.25 3,004.25 3,003.97 3,003.97 0.0K
12:59 3,003.97 3,004.45 3,003.97 3,004.45 0.0K
13:00 3,004.48 3,004.71 3,004.48 3,004.68 0.0K
13:01 3,004.66 3,004.93 3,004.62 3,004.93 0.0K
13:02 3,004.93 3,005.48 3,004.93 3,005.48 0.0K
13:03 3,005.58 3,006.07 3,005.58 3,006.04 0.0K
13:04 3,006.05 3,006.10 3,005.91 3,005.92 0.0K
13:05 3,005.92 3,005.93 3,005.72 3,005.72 0.0K
13:06 3,005.73 3,005.77 3,005.04 3,005.04 0.0K
13:07 3,004.99 3,005.00 3,004.82 3,005.00 0.0K
13:08 3,004.97 3,005.20 3,004.91 3,005.15 0.0K
13:09 3,005.14 3,005.14 3,004.50 3,004.50 0.0K
13:10 3,004.55 3,005.14 3,004.55 3,005.14 0.0K
13:11 3,005.15 3,005.15 3,004.90 3,004.90 0.0K
13:12 3,004.84 3,004.89 3,004.79 3,004.88 0.0K
13:13 3,004.92 3,005.46 3,004.89 3,005.44 0.0K
13:14 3,005.53 3,005.68 3,005.51 3,005.53 0.0K
13:15 3,005.59 3,005.65 3,005.44 3,005.65 0.0K
13:16 3,005.67 3,005.67 3,005.41 3,005.45 0.0K
13:17 3,005.39 3,005.41 3,004.89 3,004.89 0.0K
13:18 3,004.76 3,004.77 3,004.65 3,004.66 0.0K
13:19 3,004.56 3,004.65 3,004.53 3,004.65 0.0K
13:20 3,004.65 3,004.84 3,004.65 3,004.67 0.0K
13:21 3,004.69 3,004.71 3,004.54 3,004.58 0.0K
13:22 3,004.61 3,004.80 3,004.61 3,004.71 0.0K
13:23 3,004.75 3,004.80 3,004.70 3,004.72 0.0K
13:24 3,004.74 3,004.84 3,004.53 3,004.53 0.0K
13:25 3,004.60 3,005.02 3,004.60 3,005.02 0.0K
13:26 3,004.97 3,005.04 3,004.96 3,005.04 0.0K
13:27 3,005.08 3,005.40 3,005.08 3,005.39 0.0K
13:28 3,005.39 3,005.52 3,005.39 3,005.47 0.0K
13:29 3,005.43 3,005.43 3,005.23 3,005.28 0.0K
13:30 3,005.29 3,005.44 3,005.28 3,005.41 0.0K
13:31 3,005.38 3,005.53 3,005.23 3,005.23 0.0K
13:32 3,005.23 3,005.59 3,005.01 3,005.56 0.0K
13:33 3,005.55 3,005.55 3,004.86 3,004.86 0.0K
13:34 3,004.86 3,005.06 3,004.75 3,005.06 0.0K
13:35 3,005.27 3,005.81 3,005.27 3,005.81 0.0K
13:36 3,005.76 3,005.95 3,005.73 3,005.95 0.0K
13:37 3,005.92 3,005.92 3,005.60 3,005.64 0.0K
13:38 3,005.74 3,006.60 3,005.74 3,006.60 0.0K
13:39 3,006.62 3,006.80 3,006.61 3,006.64 0.0K
13:40 3,006.55 3,006.82 3,006.55 3,006.63 0.0K
13:41 3,006.67 3,006.98 3,006.67 3,006.93 0.0K
13:42 3,006.95 3,007.45 3,006.95 3,007.38 0.0K
13:43 3,007.39 3,007.58 3,007.36 3,007.58 0.0K
13:44 3,007.65 3,007.70 3,007.28 3,007.70 0.0K
13:45 3,007.72 3,007.95 3,007.72 3,007.84 0.0K
13:46 3,007.89 3,007.89 3,007.60 3,007.63 0.0K
13:47 3,007.63 3,007.84 3,007.63 3,007.78 0.0K
13:48 3,007.76 3,007.78 3,007.38 3,007.38 0.0K
13:49 3,007.29 3,007.29 3,006.88 3,006.89 0.0K
13:50 3,006.89 3,006.94 3,006.74 3,006.74 0.0K
13:51 3,006.72 3,007.02 3,006.72 3,007.02 0.0K
13:52 3,007.02 3,007.12 3,006.56 3,006.56 0.0K
13:53 3,006.56 3,006.61 3,006.34 3,006.34 0.0K
13:54 3,006.38 3,006.48 3,006.37 3,006.43 0.0K
13:55 3,006.34 3,006.47 3,006.34 3,006.47 0.0K
13:56 3,006.43 3,006.48 3,006.30 3,006.30 0.0K
13:57 3,006.24 3,006.24 3,006.10 3,006.15 0.0K
13:58 3,006.17 3,006.61 3,006.16 3,006.61 0.0K
13:59 3,006.63 3,006.71 3,006.63 3,006.67 0.0K
14:00 3,006.67 3,007.04 3,006.58 3,007.04 0.0K
14:01 3,007.06 3,007.16 3,007.05 3,007.12 0.0K
14:02 3,007.17 3,007.71 3,007.17 3,007.69 0.0K
14:03 3,007.76 3,007.83 3,007.63 3,007.63 0.0K
14:04 3,007.64 3,007.89 3,007.59 3,007.89 0.0K
14:05 3,007.98 3,008.19 3,007.76 3,007.76 0.0K
14:06 3,007.74 3,007.74 3,007.31 3,007.31 0.0K
14:07 3,007.33 3,007.53 3,007.33 3,007.47 0.0K
14:08 3,007.49 3,007.65 3,007.37 3,007.37 0.0K
14:09 3,007.35 3,007.35 3,006.72 3,006.76 0.0K
14:10 3,006.83 3,007.00 3,006.77 3,007.00 0.0K
14:11 3,007.06 3,007.89 3,007.06 3,007.89 0.0K
14:12 3,007.89 3,007.89 3,007.74 3,007.78 0.0K
14:13 3,007.76 3,007.76 3,007.63 3,007.66 0.0K
14:14 3,007.61 3,007.61 3,007.03 3,007.03 0.0K
14:15 3,007.09 3,007.31 3,007.07 3,007.31 0.0K
14:16 3,007.27 3,007.27 3,007.12 3,007.16 0.0K
14:17 3,007.21 3,007.62 3,007.21 3,007.61 0.0K
14:18 3,007.59 3,008.41 3,007.59 3,008.41 0.0K
14:19 3,008.43 3,008.43 3,008.20 3,008.31 0.0K
14:20 3,008.34 3,008.47 3,008.33 3,008.46 0.0K
14:21 3,008.39 3,008.39 3,008.18 3,008.20 0.0K
14:22 3,008.19 3,008.19 3,007.91 3,007.91 0.0K
14:23 3,007.97 3,007.97 3,007.73 3,007.73 0.0K
14:24 3,007.70 3,007.70 3,007.62 3,007.64 0.0K
14:25 3,007.57 3,007.57 3,007.27 3,007.27 0.0K
14:26 3,007.28 3,007.41 3,007.16 3,007.41 0.0K
14:27 3,007.48 3,007.87 3,007.48 3,007.87 0.0K
14:28 3,007.88 3,007.89 3,007.79 3,007.87 0.0K
14:29 3,007.86 3,007.91 3,007.47 3,007.47 0.0K
14:30 3,007.39 3,007.39 3,007.21 3,007.23 0.0K
14:31 3,007.25 3,007.69 3,007.16 3,007.69 0.0K
14:32 3,007.81 3,007.96 3,007.79 3,007.96 0.0K
14:33 3,007.99 3,008.00 3,007.89 3,007.98 0.0K
14:34 3,007.96 3,008.13 3,007.96 3,008.07 0.0K
14:35 3,008.06 3,008.23 3,008.02 3,008.18 0.0K
14:36 3,008.16 3,008.16 3,007.52 3,007.52 0.0K
14:37 3,007.49 3,007.49 3,007.02 3,007.02 0.0K
14:38 3,007.06 3,007.06 3,006.87 3,006.87 0.0K
14:39 3,006.92 3,007.06 3,006.66 3,006.68 0.0K
14:40 3,006.75 3,006.87 3,006.69 3,006.69 0.0K
14:41 3,006.67 3,006.74 3,006.60 3,006.69 0.0K
14:42 3,006.77 3,006.82 3,006.48 3,006.48 0.0K
14:43 3,006.47 3,006.47 3,006.19 3,006.22 0.0K
14:44 3,006.20 3,006.20 3,005.73 3,005.73 0.0K
14:45 3,005.72 3,005.96 3,005.61 3,005.96 0.0K
14:46 3,006.01 3,006.32 3,006.01 3,006.32 0.0K
14:47 3,006.42 3,006.86 3,006.38 3,006.83 0.0K
14:48 3,006.86 3,006.86 3,006.48 3,006.50 0.0K
14:49 3,006.47 3,006.55 3,006.42 3,006.54 0.0K
14:50 3,006.66 3,007.34 3,006.66 3,007.24 0.0K
14:51 3,007.26 3,007.26 3,006.87 3,006.88 0.0K
14:52 3,006.90 3,007.24 3,006.90 3,007.24 0.0K
14:53 3,007.22 3,007.22 3,006.96 3,007.04 0.0K
14:54 3,007.00 3,007.10 3,006.97 3,007.01 0.0K
14:55 3,007.00 3,007.22 3,006.92 3,006.92 0.0K
14:56 3,006.83 3,006.83 3,006.37 3,006.37 0.0K
14:57 3,006.33 3,006.42 3,006.18 3,006.42 0.0K
14:58 3,006.49 3,006.49 3,006.13 3,006.13 0.0K
14:59 3,006.02 3,006.07 3,005.14 3,005.42 0.0K
15:00 3,005.37 3,005.37 3,004.75 3,004.77 0.0K
15:01 3,004.71 3,005.42 3,004.69 3,005.42 0.0K
15:02 3,005.53 3,005.53 3,005.26 3,005.29 0.0K
15:03 3,005.34 3,005.91 3,005.28 3,005.81 0.0K
15:04 3,005.81 3,006.07 3,005.42 3,006.04 0.0K
15:05 3,006.08 3,006.65 3,006.08 3,006.65 0.0K
15:06 3,006.69 3,006.69 3,006.26 3,006.26 0.0K
15:07 3,006.28 3,006.39 3,006.28 3,006.31 0.0K
15:08 3,006.24 3,006.24 3,006.06 3,006.06 0.0K
15:09 3,006.06 3,006.23 3,005.92 3,006.23 0.0K
15:10 3,006.25 3,006.77 3,006.25 3,006.77 0.0K
15:11 3,006.79 3,007.06 3,006.79 3,007.00 0.0K
15:12 3,007.04 3,007.11 3,006.98 3,006.98 0.0K
15:13 3,006.94 3,007.47 3,006.94 3,007.47 0.0K
15:14 3,007.48 3,007.48 3,007.13 3,007.20 0.0K
15:15 3,007.19 3,007.55 3,007.19 3,007.53 0.0K
15:16 3,007.62 3,008.94 3,007.62 3,008.94 0.0K
15:17 3,009.04 3,009.11 3,008.95 3,008.95 0.0K
15:18 3,008.93 3,009.10 3,008.89 3,008.90 0.0K
15:19 3,008.73 3,009.13 3,008.62 3,009.13 0.0K
15:20 3,009.15 3,009.54 3,009.15 3,009.52 0.0K
15:21 3,009.58 3,009.61 3,009.27 3,009.27 0.0K
15:22 3,009.23 3,009.24 3,009.07 3,009.14 0.0K
15:23 3,009.14 3,009.14 3,008.62 3,008.62 0.0K
15:24 3,008.60 3,008.61 3,008.11 3,008.11 0.0K
15:25 3,008.09 3,008.23 3,008.09 3,008.17 0.0K
15:26 3,008.21 3,008.25 3,008.10 3,008.25 0.0K
15:27 3,008.35 3,008.44 3,008.27 3,008.32 0.0K
15:28 3,008.36 3,008.36 3,007.98 3,007.98 0.0K
15:29 3,007.97 3,008.00 3,007.73 3,007.81 0.0K
15:30 3,007.89 3,008.19 3,007.89 3,007.91 0.0K
15:31 3,007.87 3,008.08 3,007.59 3,008.08 0.0K
15:32 3,008.08 3,008.18 3,008.05 3,008.12 0.0K
15:33 3,008.28 3,008.30 3,008.07 3,008.30 0.0K
15:34 3,008.26 3,008.75 3,008.26 3,008.67 0.0K
15:35 3,008.65 3,008.84 3,008.62 3,008.69 0.0K
15:36 3,008.75 3,008.98 3,008.75 3,008.89 0.0K
15:37 3,008.84 3,008.86 3,008.62 3,008.62 0.0K
15:38 3,008.59 3,008.99 3,008.59 3,008.97 0.0K
15:39 3,008.97 3,009.00 3,008.51 3,008.51 0.0K
15:40 3,008.23 3,008.31 3,008.16 3,008.31 0.0K
15:41 3,008.49 3,008.52 3,008.26 3,008.41 0.0K
15:42 3,008.41 3,008.72 3,008.41 3,008.72 0.0K
15:43 3,008.64 3,009.01 3,008.64 3,008.96 0.0K
15:44 3,009.02 3,009.02 3,008.45 3,008.45 0.0K
15:45 3,008.45 3,008.45 3,007.83 3,007.85 0.0K
15:46 3,007.81 3,008.01 3,007.74 3,007.91 0.0K
15:47 3,007.89 3,008.26 3,007.89 3,008.19 0.0K
15:48 3,008.20 3,008.54 3,008.18 3,008.54 0.0K
15:49 3,008.70 3,009.16 3,008.61 3,008.61 0.0K
15:50 3,008.51 3,008.51 3,006.72 3,006.99 0.0K
15:51 3,006.94 3,007.24 3,006.89 3,007.08 0.0K
15:52 3,007.08 3,007.60 3,007.01 3,007.60 0.0K
15:53 3,007.68 3,008.59 3,007.68 3,008.55 0.0K
15:54 3,008.63 3,009.07 3,008.40 3,008.40 0.0K
15:55 3,008.28 3,008.45 3,007.86 3,008.23 0.0K
15:56 3,008.22 3,008.22 3,007.40 3,007.40 0.0K
15:57 3,007.31 3,007.36 3,007.12 3,007.24 0.0K
15:58 3,007.24 3,007.24 3,006.28 3,006.28 0.0K
15:59 3,005.87 3,005.94 3,005.66 3,005.78 0.0K
16:00 3,005.55 3,005.55 3,005.36 3,005.36 0.0K
16:01 3,005.36 3,005.36 3,005.36 3,005.36 0.0K
16:02 3,005.36 3,005.36 3,005.35 3,005.35 0.0K
16:03 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:04 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:05 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:06 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:07 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:08 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:09 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:10 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:11 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:12 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:13 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:14 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:15 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:16 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:17 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:18 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:19 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
16:20 3,005.35 3,005.35 3,005.35 3,005.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし