Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,267.23
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,954.70 2,957.84 2,954.70 2,957.84 0.0K
09:31 2,958.28 2,958.86 2,956.44 2,956.44 0.0K
09:32 2,956.41 2,956.61 2,953.95 2,953.95 0.0K
09:33 2,953.15 2,953.15 2,948.81 2,948.84 0.0K
09:34 2,948.68 2,948.97 2,946.73 2,946.89 0.0K
09:35 2,947.01 2,947.01 2,945.11 2,945.11 0.0K
09:36 2,945.17 2,945.30 2,944.83 2,944.85 0.0K
09:37 2,945.00 2,945.00 2,943.89 2,944.21 0.0K
09:38 2,944.34 2,944.69 2,944.04 2,944.51 0.0K
09:39 2,944.38 2,945.47 2,943.60 2,945.28 0.0K
09:40 2,944.96 2,944.96 2,943.55 2,944.11 0.0K
09:41 2,944.59 2,944.73 2,944.34 2,944.64 0.0K
09:42 2,944.90 2,945.25 2,944.68 2,945.25 0.0K
09:43 2,945.05 2,945.43 2,944.12 2,944.12 0.0K
09:44 2,943.18 2,943.29 2,942.19 2,943.29 0.0K
09:45 2,943.78 2,943.78 2,942.28 2,943.15 0.0K
09:46 2,943.54 2,944.14 2,942.48 2,942.48 0.0K
09:47 2,942.43 2,942.43 2,941.76 2,942.28 0.0K
09:48 2,942.10 2,942.50 2,941.58 2,942.50 0.0K
09:49 2,942.40 2,943.13 2,942.40 2,943.13 0.0K
09:50 2,943.18 2,943.18 2,940.45 2,940.45 0.0K
09:51 2,940.64 2,940.98 2,940.33 2,940.57 0.0K
09:52 2,939.76 2,940.26 2,939.51 2,940.21 0.0K
09:53 2,940.29 2,940.32 2,939.09 2,939.09 0.0K
09:54 2,939.05 2,942.49 2,939.02 2,942.49 0.0K
09:55 2,942.71 2,943.52 2,942.62 2,943.52 0.0K
09:56 2,944.12 2,944.31 2,943.73 2,943.73 0.0K
09:57 2,943.78 2,943.89 2,943.13 2,943.38 0.0K
09:58 2,943.46 2,943.96 2,943.46 2,943.77 0.0K
09:59 2,944.00 2,944.23 2,944.00 2,944.16 0.0K
10:00 2,944.27 2,946.01 2,944.27 2,945.94 0.0K
10:01 2,945.97 2,946.02 2,945.34 2,945.34 0.0K
10:02 2,945.21 2,945.21 2,944.63 2,944.67 0.0K
10:03 2,944.28 2,945.56 2,943.93 2,945.56 0.0K
10:04 2,945.89 2,947.80 2,945.89 2,947.80 0.0K
10:05 2,947.81 2,948.02 2,946.62 2,946.67 0.0K
10:06 2,946.81 2,946.81 2,945.36 2,945.51 0.0K
10:07 2,945.72 2,946.65 2,945.72 2,946.30 0.0K
10:08 2,946.32 2,946.33 2,945.99 2,946.02 0.0K
10:09 2,946.05 2,946.48 2,946.05 2,946.17 0.0K
10:10 2,945.98 2,945.98 2,944.23 2,944.23 0.0K
10:11 2,943.89 2,943.89 2,942.09 2,943.02 0.0K
10:12 2,942.96 2,942.96 2,942.64 2,942.73 0.0K
10:13 2,942.94 2,943.20 2,941.85 2,941.85 0.0K
10:14 2,942.00 2,942.06 2,939.75 2,939.75 0.0K
10:15 2,939.78 2,939.80 2,939.61 2,939.61 0.0K
10:16 2,939.42 2,939.97 2,939.41 2,939.97 0.0K
10:17 2,940.05 2,940.12 2,939.67 2,940.12 0.0K
10:18 2,940.12 2,940.14 2,939.81 2,939.96 0.0K
10:19 2,939.90 2,941.56 2,939.80 2,941.56 0.0K
10:20 2,941.49 2,941.80 2,941.26 2,941.35 0.0K
10:21 2,941.44 2,941.70 2,941.40 2,941.70 0.0K
10:22 2,941.93 2,941.97 2,941.26 2,941.26 0.0K
10:23 2,941.09 2,941.13 2,940.71 2,940.89 0.0K
10:24 2,940.96 2,941.19 2,940.17 2,940.20 0.0K
10:25 2,940.36 2,941.67 2,940.36 2,941.61 0.0K
10:26 2,941.61 2,942.34 2,941.59 2,941.87 0.0K
10:27 2,941.88 2,942.28 2,941.88 2,941.96 0.0K
10:28 2,941.89 2,942.24 2,941.81 2,942.00 0.0K
10:29 2,942.09 2,942.36 2,941.96 2,942.22 0.0K
10:30 2,941.99 2,942.19 2,941.79 2,942.19 0.0K
10:31 2,942.08 2,942.58 2,942.02 2,942.58 0.0K
10:32 2,942.46 2,942.74 2,942.15 2,942.15 0.0K
10:33 2,942.16 2,942.16 2,941.77 2,941.77 0.0K
10:34 2,941.93 2,942.22 2,941.65 2,941.68 0.0K
10:35 2,941.56 2,941.73 2,940.77 2,940.77 0.0K
10:36 2,940.86 2,941.50 2,940.84 2,941.50 0.0K
10:37 2,941.50 2,941.57 2,941.22 2,941.40 0.0K
10:38 2,941.46 2,941.57 2,941.41 2,941.57 0.0K
10:39 2,941.73 2,942.75 2,941.73 2,942.75 0.0K
10:40 2,942.83 2,944.55 2,942.83 2,944.55 0.0K
10:41 2,944.42 2,945.36 2,944.42 2,945.33 0.0K
10:42 2,945.42 2,950.49 2,945.42 2,950.49 0.0K
10:43 2,952.94 2,952.94 2,943.63 2,943.63 0.0K
10:44 2,943.76 2,947.63 2,943.76 2,947.63 0.0K
10:45 2,948.35 2,948.75 2,948.35 2,948.74 0.0K
10:46 2,949.01 2,951.58 2,949.01 2,951.58 0.0K
10:47 2,951.56 2,951.77 2,951.14 2,951.77 0.0K
10:48 2,951.73 2,951.78 2,950.87 2,950.87 0.0K
10:49 2,950.91 2,951.35 2,950.91 2,951.34 0.0K
10:50 2,951.36 2,951.36 2,950.57 2,950.67 0.0K
10:51 2,950.75 2,950.99 2,950.43 2,950.99 0.0K
10:52 2,951.15 2,951.82 2,951.04 2,951.76 0.0K
10:53 2,952.26 2,953.05 2,952.26 2,952.63 0.0K
10:54 2,952.53 2,952.53 2,951.79 2,951.84 0.0K
10:55 2,951.82 2,952.60 2,951.82 2,952.60 0.0K
10:56 2,952.77 2,952.87 2,951.69 2,951.76 0.0K
10:57 2,951.91 2,952.21 2,951.91 2,952.00 0.0K
10:58 2,951.83 2,951.97 2,951.61 2,951.97 0.0K
10:59 2,952.16 2,952.36 2,951.51 2,951.51 0.0K
11:00 2,951.48 2,952.58 2,951.48 2,952.58 0.0K
11:01 2,952.47 2,952.47 2,951.72 2,951.72 0.0K
11:02 2,951.69 2,952.19 2,951.64 2,952.19 0.0K
11:03 2,952.28 2,952.41 2,952.23 2,952.23 0.0K
11:04 2,952.36 2,953.08 2,952.32 2,953.08 0.0K
11:05 2,953.13 2,953.17 2,952.95 2,952.95 0.0K
11:06 2,952.82 2,953.13 2,952.82 2,953.13 0.0K
11:07 2,953.20 2,953.44 2,953.13 2,953.44 0.0K
11:08 2,953.49 2,953.87 2,953.49 2,953.73 0.0K
11:09 2,953.87 2,954.03 2,953.81 2,954.00 0.0K
11:10 2,953.99 2,953.99 2,953.77 2,953.77 0.0K
11:11 2,953.72 2,953.85 2,953.14 2,953.14 0.0K
11:12 2,953.16 2,953.45 2,953.15 2,953.23 0.0K
11:13 2,953.46 2,953.73 2,953.46 2,953.56 0.0K
11:14 2,953.56 2,953.67 2,952.91 2,953.67 0.0K
11:15 2,953.38 2,953.38 2,952.44 2,952.45 0.0K
11:16 2,952.43 2,952.69 2,952.14 2,952.69 0.0K
11:17 2,952.82 2,952.86 2,952.75 2,952.75 0.0K
11:18 2,952.70 2,952.71 2,952.57 2,952.67 0.0K
11:19 2,952.37 2,952.37 2,952.09 2,952.09 0.0K
11:20 2,951.97 2,952.04 2,951.85 2,952.04 0.0K
11:21 2,952.12 2,952.12 2,951.88 2,952.11 0.0K
11:22 2,952.32 2,952.35 2,952.11 2,952.26 0.0K
11:23 2,952.49 2,953.23 2,952.49 2,953.01 0.0K
11:24 2,952.94 2,952.94 2,951.76 2,951.93 0.0K
11:25 2,951.96 2,952.73 2,951.96 2,952.70 0.0K
11:26 2,952.75 2,953.01 2,952.71 2,952.89 0.0K
11:27 2,952.87 2,953.18 2,952.87 2,953.18 0.0K
11:28 2,953.17 2,953.47 2,953.07 2,953.41 0.0K
11:29 2,953.47 2,953.49 2,953.17 2,953.36 0.0K
11:30 2,953.36 2,953.86 2,953.32 2,953.86 0.0K
11:31 2,953.86 2,953.88 2,953.57 2,953.68 0.0K
11:32 2,953.56 2,953.56 2,952.62 2,952.82 0.0K
11:33 2,952.85 2,953.03 2,952.54 2,952.54 0.0K
11:34 2,952.51 2,952.56 2,952.00 2,952.00 0.0K
11:35 2,951.89 2,951.94 2,951.52 2,951.53 0.0K
11:36 2,951.59 2,952.12 2,951.59 2,952.11 0.0K
11:37 2,952.26 2,953.18 2,952.26 2,953.18 0.0K
11:38 2,953.31 2,953.44 2,953.10 2,953.18 0.0K
11:39 2,953.22 2,953.22 2,953.10 2,953.15 0.0K
11:40 2,953.20 2,953.38 2,953.17 2,953.33 0.0K
11:41 2,953.41 2,953.41 2,953.16 2,953.28 0.0K
11:42 2,953.30 2,953.71 2,953.30 2,953.56 0.0K
11:43 2,953.58 2,953.68 2,953.45 2,953.68 0.0K
11:44 2,953.70 2,953.71 2,953.23 2,953.23 0.0K
11:45 2,953.22 2,953.28 2,952.75 2,952.94 0.0K
11:46 2,952.99 2,953.46 2,952.99 2,953.33 0.0K
11:47 2,953.29 2,953.29 2,952.60 2,952.60 0.0K
11:48 2,952.57 2,952.69 2,952.15 2,952.15 0.0K
11:49 2,952.17 2,952.34 2,952.10 2,952.19 0.0K
11:50 2,952.23 2,952.55 2,952.23 2,952.37 0.0K
11:51 2,952.40 2,952.87 2,952.40 2,952.87 0.0K
11:52 2,952.83 2,953.03 2,952.83 2,952.96 0.0K
11:53 2,953.03 2,954.38 2,952.99 2,954.38 0.0K
11:54 2,954.53 2,954.60 2,954.32 2,954.58 0.0K
11:55 2,954.52 2,955.03 2,954.52 2,954.91 0.0K
11:56 2,954.82 2,954.89 2,954.80 2,954.82 0.0K
11:57 2,954.85 2,954.89 2,954.14 2,954.43 0.0K
11:58 2,954.45 2,954.80 2,954.45 2,954.79 0.0K
11:59 2,954.96 2,955.60 2,954.96 2,955.60 0.0K
12:00 2,955.65 2,956.02 2,955.59 2,956.02 0.0K
12:01 2,956.14 2,956.52 2,955.02 2,955.02 0.0K
12:02 2,955.09 2,956.08 2,955.09 2,956.03 0.0K
12:03 2,956.04 2,956.42 2,956.04 2,956.42 0.0K
12:04 2,956.37 2,956.37 2,956.16 2,956.23 0.0K
12:05 2,956.27 2,956.75 2,956.15 2,956.75 0.0K
12:06 2,957.20 2,957.47 2,957.06 2,957.11 0.0K
12:07 2,957.13 2,957.47 2,957.07 2,957.47 0.0K
12:08 2,957.47 2,957.71 2,957.12 2,957.12 0.0K
12:09 2,957.19 2,957.83 2,957.19 2,957.83 0.0K
12:10 2,957.93 2,959.13 2,957.93 2,959.13 0.0K
12:11 2,959.21 2,959.68 2,959.21 2,959.64 0.0K
12:12 2,959.60 2,959.69 2,959.13 2,959.13 0.0K
12:13 2,959.06 2,959.14 2,958.94 2,958.94 0.0K
12:14 2,958.96 2,958.96 2,958.67 2,958.70 0.0K
12:15 2,958.65 2,958.65 2,958.31 2,958.31 0.0K
12:16 2,958.29 2,958.29 2,957.98 2,958.01 0.0K
12:17 2,958.08 2,958.11 2,957.93 2,958.02 0.0K
12:18 2,958.09 2,958.09 2,957.69 2,957.69 0.0K
12:19 2,957.67 2,957.75 2,957.60 2,957.60 0.0K
12:20 2,957.61 2,957.61 2,957.23 2,957.32 0.0K
12:21 2,957.43 2,957.65 2,957.43 2,957.57 0.0K
12:22 2,957.54 2,957.55 2,957.06 2,957.06 0.0K
12:23 2,957.06 2,957.09 2,956.93 2,956.94 0.0K
12:24 2,956.95 2,956.98 2,956.79 2,956.90 0.0K
12:25 2,956.83 2,956.98 2,956.80 2,956.98 0.0K
12:26 2,957.00 2,957.46 2,957.00 2,957.45 0.0K
12:27 2,957.53 2,958.31 2,957.53 2,958.31 0.0K
12:28 2,958.44 2,958.74 2,958.44 2,958.69 0.0K
12:29 2,958.72 2,958.75 2,958.61 2,958.74 0.0K
12:30 2,958.72 2,958.77 2,958.44 2,958.44 0.0K
12:31 2,958.40 2,958.52 2,958.39 2,958.47 0.0K
12:32 2,958.43 2,958.55 2,958.34 2,958.55 0.0K
12:33 2,958.58 2,958.65 2,958.47 2,958.47 0.0K
12:34 2,958.48 2,958.48 2,958.34 2,958.38 0.0K
12:35 2,958.38 2,958.83 2,958.38 2,958.83 0.0K
12:36 2,958.88 2,958.88 2,958.50 2,958.56 0.0K
12:37 2,958.60 2,959.32 2,958.60 2,959.32 0.0K
12:38 2,959.32 2,959.42 2,959.11 2,959.11 0.0K
12:39 2,959.14 2,959.57 2,959.14 2,959.56 0.0K
12:40 2,959.65 2,960.15 2,959.65 2,960.15 0.0K
12:41 2,960.19 2,960.23 2,959.76 2,959.76 0.0K
12:42 2,959.75 2,959.78 2,959.68 2,959.68 0.0K
12:43 2,959.65 2,959.73 2,959.64 2,959.64 0.0K
12:44 2,959.68 2,959.83 2,959.68 2,959.75 0.0K
12:45 2,959.70 2,960.12 2,959.70 2,959.99 0.0K
12:46 2,960.02 2,960.02 2,959.96 2,959.98 0.0K
12:47 2,959.99 2,960.00 2,959.55 2,959.57 0.0K
12:48 2,959.53 2,959.53 2,958.48 2,958.48 0.0K
12:49 2,958.58 2,958.61 2,958.30 2,958.48 0.0K
12:50 2,958.53 2,958.53 2,958.23 2,958.37 0.0K
12:51 2,958.28 2,958.28 2,958.00 2,958.00 0.0K
12:52 2,957.84 2,957.85 2,957.59 2,957.59 0.0K
12:53 2,957.58 2,957.59 2,957.40 2,957.53 0.0K
12:54 2,957.52 2,957.71 2,957.42 2,957.42 0.0K
12:55 2,957.44 2,957.49 2,957.08 2,957.08 0.0K
12:56 2,957.05 2,957.05 2,956.68 2,956.69 0.0K
12:57 2,956.61 2,956.61 2,955.95 2,955.95 0.0K
12:58 2,955.90 2,955.99 2,955.80 2,955.80 0.0K
12:59 2,955.74 2,955.84 2,955.64 2,955.84 0.0K
13:00 2,955.83 2,955.86 2,955.67 2,955.86 0.0K
13:01 2,955.85 2,955.86 2,955.82 2,955.84 0.0K
13:02 2,955.79 2,955.79 2,955.59 2,955.59 0.0K
13:03 2,955.58 2,955.58 2,954.85 2,954.85 0.0K
13:04 2,954.81 2,954.81 2,954.17 2,954.17 0.0K
13:05 2,954.13 2,954.13 2,952.62 2,952.62 0.0K
13:06 2,952.71 2,953.33 2,952.71 2,953.33 0.0K
13:07 2,953.26 2,953.58 2,953.24 2,953.58 0.0K
13:08 2,953.57 2,953.57 2,951.65 2,951.65 0.0K
13:09 2,951.55 2,951.55 2,950.65 2,951.13 0.0K
13:10 2,950.95 2,950.95 2,950.49 2,950.58 0.0K
13:11 2,950.35 2,950.35 2,949.85 2,949.90 0.0K
13:12 2,949.75 2,950.96 2,949.75 2,950.96 0.0K
13:13 2,950.88 2,951.05 2,950.80 2,950.80 0.0K
13:14 2,950.84 2,950.84 2,950.65 2,950.83 0.0K
13:15 2,950.89 2,950.89 2,950.33 2,950.33 0.0K
13:16 2,950.26 2,950.26 2,949.43 2,949.46 0.0K
13:17 2,949.39 2,949.42 2,949.24 2,949.26 0.0K
13:18 2,949.26 2,949.94 2,949.26 2,949.94 0.0K
13:19 2,949.99 2,950.32 2,949.99 2,950.12 0.0K
13:20 2,950.12 2,950.22 2,949.98 2,950.22 0.0K
13:21 2,950.14 2,950.27 2,950.14 2,950.26 0.0K
13:22 2,950.24 2,950.72 2,950.22 2,950.72 0.0K
13:23 2,950.84 2,951.58 2,950.84 2,951.58 0.0K
13:24 2,951.60 2,951.70 2,951.37 2,951.70 0.0K
13:25 2,951.69 2,951.80 2,951.68 2,951.80 0.0K
13:26 2,951.87 2,952.04 2,951.87 2,951.87 0.0K
13:27 2,951.80 2,951.93 2,951.73 2,951.73 0.0K
13:28 2,951.70 2,951.70 2,951.03 2,951.03 0.0K
13:29 2,951.08 2,951.20 2,951.00 2,951.10 0.0K
13:30 2,950.89 2,950.89 2,950.42 2,950.46 0.0K
13:31 2,950.45 2,950.57 2,950.43 2,950.56 0.0K
13:32 2,950.62 2,950.87 2,950.62 2,950.71 0.0K
13:33 2,950.72 2,950.83 2,950.69 2,950.69 0.0K
13:34 2,950.74 2,950.74 2,950.61 2,950.71 0.0K
13:35 2,950.71 2,951.09 2,950.70 2,951.09 0.0K
13:36 2,951.13 2,951.17 2,950.86 2,950.86 0.0K
13:37 2,950.85 2,950.95 2,950.68 2,950.89 0.0K
13:38 2,950.89 2,951.13 2,950.85 2,951.11 0.0K
13:39 2,951.15 2,951.15 2,950.75 2,950.78 0.0K
13:40 2,950.81 2,950.97 2,950.81 2,950.93 0.0K
13:41 2,950.84 2,950.99 2,950.79 2,950.94 0.0K
13:42 2,950.93 2,951.04 2,950.77 2,950.88 0.0K
13:43 2,951.00 2,951.88 2,951.00 2,951.88 0.0K
13:44 2,951.89 2,952.19 2,951.89 2,952.19 0.0K
13:45 2,952.27 2,952.35 2,952.13 2,952.17 0.0K
13:46 2,952.20 2,952.20 2,952.00 2,952.00 0.0K
13:47 2,951.93 2,952.07 2,951.87 2,951.87 0.0K
13:48 2,951.89 2,951.89 2,951.53 2,951.53 0.0K
13:49 2,951.54 2,951.66 2,951.48 2,951.48 0.0K
13:50 2,951.42 2,951.42 2,951.00 2,951.03 0.0K
13:51 2,951.02 2,951.05 2,950.92 2,951.02 0.0K
13:52 2,951.02 2,952.14 2,951.02 2,952.10 0.0K
13:53 2,952.13 2,952.58 2,951.99 2,952.58 0.0K
13:54 2,952.56 2,952.56 2,952.41 2,952.55 0.0K
13:55 2,952.58 2,952.99 2,952.53 2,952.92 0.0K
13:56 2,952.89 2,952.95 2,952.78 2,952.95 0.0K
13:57 2,952.91 2,953.55 2,952.91 2,953.54 0.0K
13:58 2,953.43 2,954.34 2,953.43 2,954.21 0.0K
13:59 2,954.17 2,954.17 2,953.98 2,954.05 0.0K
14:00 2,954.20 2,954.24 2,953.64 2,953.64 0.0K
14:01 2,953.69 2,953.89 2,953.64 2,953.89 0.0K
14:02 2,953.89 2,953.93 2,953.45 2,953.45 0.0K
14:03 2,953.30 2,953.30 2,952.78 2,952.78 0.0K
14:04 2,952.66 2,952.66 2,952.48 2,952.56 0.0K
14:05 2,952.56 2,952.90 2,952.52 2,952.89 0.0K
14:06 2,952.95 2,952.95 2,952.69 2,952.84 0.0K
14:07 2,952.90 2,953.28 2,952.83 2,953.28 0.0K
14:08 2,953.36 2,953.95 2,953.35 2,953.95 0.0K
14:09 2,953.91 2,953.92 2,953.42 2,953.42 0.0K
14:10 2,953.48 2,953.56 2,953.45 2,953.56 0.0K
14:11 2,953.75 2,953.89 2,953.58 2,953.68 0.0K
14:12 2,953.69 2,953.82 2,953.69 2,953.70 0.0K
14:13 2,953.69 2,953.69 2,953.28 2,953.33 0.0K
14:14 2,953.39 2,953.41 2,953.27 2,953.27 0.0K
14:15 2,953.38 2,953.57 2,953.38 2,953.55 0.0K
14:16 2,953.56 2,953.96 2,953.56 2,953.89 0.0K
14:17 2,953.91 2,953.95 2,953.83 2,953.94 0.0K
14:18 2,953.88 2,954.06 2,953.88 2,954.05 0.0K
14:19 2,954.06 2,954.39 2,953.99 2,954.39 0.0K
14:20 2,954.38 2,954.46 2,954.31 2,954.31 0.0K
14:21 2,954.33 2,954.33 2,953.96 2,953.96 0.0K
14:22 2,953.88 2,953.89 2,953.29 2,953.29 0.0K
14:23 2,953.33 2,953.33 2,953.03 2,953.09 0.0K
14:24 2,953.15 2,953.43 2,953.15 2,953.43 0.0K
14:25 2,953.47 2,953.49 2,953.15 2,953.20 0.0K
14:26 2,953.08 2,953.13 2,952.71 2,952.81 0.0K
14:27 2,952.80 2,952.81 2,952.42 2,952.46 0.0K
14:28 2,952.41 2,952.52 2,952.15 2,952.52 0.0K
14:29 2,952.47 2,952.57 2,952.47 2,952.57 0.0K
14:30 2,952.58 2,952.77 2,952.58 2,952.76 0.0K
14:31 2,952.70 2,952.94 2,952.70 2,952.94 0.0K
14:32 2,952.87 2,952.93 2,952.64 2,952.64 0.0K
14:33 2,952.56 2,953.14 2,952.56 2,953.14 0.0K
14:34 2,953.20 2,953.78 2,953.20 2,953.78 0.0K
14:35 2,953.98 2,954.16 2,953.98 2,954.15 0.0K
14:36 2,954.15 2,954.15 2,953.83 2,953.95 0.0K
14:37 2,953.94 2,955.36 2,953.74 2,954.94 0.0K
14:38 2,954.91 2,954.91 2,954.70 2,954.91 0.0K
14:39 2,954.92 2,954.97 2,954.74 2,954.97 0.0K
14:40 2,954.98 2,955.27 2,954.98 2,955.21 0.0K
14:41 2,955.25 2,955.38 2,955.21 2,955.24 0.0K
14:42 2,955.20 2,955.20 2,954.61 2,954.66 0.0K
14:43 2,954.66 2,954.66 2,954.40 2,954.40 0.0K
14:44 2,954.39 2,954.41 2,954.28 2,954.41 0.0K
14:45 2,954.45 2,954.45 2,954.07 2,954.10 0.0K
14:46 2,954.13 2,954.24 2,954.09 2,954.23 0.0K
14:47 2,954.27 2,954.36 2,954.08 2,954.16 0.0K
14:48 2,954.14 2,954.14 2,953.78 2,953.78 0.0K
14:49 2,953.74 2,953.96 2,953.74 2,953.89 0.0K
14:50 2,953.95 2,954.09 2,953.93 2,954.01 0.0K
14:51 2,953.99 2,954.13 2,953.96 2,953.99 0.0K
14:52 2,953.95 2,954.11 2,953.95 2,954.11 0.0K
14:53 2,954.15 2,954.26 2,954.15 2,954.20 0.0K
14:54 2,954.16 2,954.16 2,953.51 2,953.54 0.0K
14:55 2,953.49 2,953.54 2,953.44 2,953.52 0.0K
14:56 2,953.57 2,954.42 2,953.57 2,954.42 0.0K
14:57 2,954.50 2,954.73 2,954.48 2,954.69 0.0K
14:58 2,954.72 2,954.72 2,954.41 2,954.60 0.0K
14:59 2,954.58 2,954.67 2,954.40 2,954.40 0.0K
15:00 2,953.99 2,953.99 2,953.41 2,953.41 0.0K
15:01 2,953.25 2,953.25 2,952.81 2,952.98 0.0K
15:02 2,953.04 2,953.22 2,952.89 2,952.89 0.0K
15:03 2,952.91 2,952.91 2,952.48 2,952.48 0.0K
15:04 2,952.49 2,952.72 2,952.49 2,952.52 0.0K
15:05 2,952.47 2,952.52 2,952.32 2,952.32 0.0K
15:06 2,952.27 2,952.27 2,951.00 2,951.00 0.0K
15:07 2,950.97 2,951.00 2,950.52 2,950.52 0.0K
15:08 2,950.55 2,950.55 2,950.28 2,950.28 0.0K
15:09 2,950.31 2,950.75 2,950.31 2,950.75 0.0K
15:10 2,950.74 2,950.93 2,950.73 2,950.93 0.0K
15:11 2,950.80 2,950.88 2,950.73 2,950.76 0.0K
15:12 2,950.83 2,951.56 2,950.83 2,951.56 0.0K
15:13 2,951.60 2,951.64 2,951.50 2,951.56 0.0K
15:14 2,951.52 2,951.74 2,951.52 2,951.74 0.0K
15:15 2,951.78 2,952.03 2,951.73 2,951.99 0.0K
15:16 2,952.01 2,952.26 2,951.98 2,952.26 0.0K
15:17 2,952.27 2,952.50 2,952.27 2,952.44 0.0K
15:18 2,952.37 2,952.43 2,952.28 2,952.35 0.0K
15:19 2,952.26 2,952.57 2,952.26 2,952.37 0.0K
15:20 2,952.30 2,952.30 2,951.91 2,951.98 0.0K
15:21 2,952.02 2,952.03 2,951.89 2,952.03 0.0K
15:22 2,951.96 2,951.96 2,951.39 2,951.77 0.0K
15:23 2,951.80 2,951.91 2,951.78 2,951.82 0.0K
15:24 2,951.88 2,951.88 2,951.78 2,951.83 0.0K
15:25 2,951.74 2,951.74 2,951.31 2,951.34 0.0K
15:26 2,951.30 2,951.75 2,951.30 2,951.63 0.0K
15:27 2,951.60 2,952.24 2,951.59 2,952.16 0.0K
15:28 2,952.20 2,952.54 2,952.20 2,952.37 0.0K
15:29 2,952.39 2,952.67 2,952.39 2,952.61 0.0K
15:30 2,952.42 2,952.67 2,952.18 2,952.67 0.0K
15:31 2,952.49 2,952.62 2,952.38 2,952.38 0.0K
15:32 2,952.45 2,952.45 2,952.02 2,952.21 0.0K
15:33 2,952.22 2,952.35 2,952.16 2,952.35 0.0K
15:34 2,952.43 2,953.38 2,952.32 2,953.14 0.0K
15:35 2,953.10 2,953.10 2,952.88 2,952.98 0.0K
15:36 2,953.00 2,953.01 2,952.78 2,952.83 0.0K
15:37 2,952.94 2,953.26 2,952.94 2,953.26 0.0K
15:38 2,953.24 2,953.51 2,953.22 2,953.47 0.0K
15:39 2,953.47 2,953.65 2,953.36 2,953.63 0.0K
15:40 2,953.64 2,953.64 2,953.24 2,953.24 0.0K
15:41 2,953.19 2,953.19 2,952.88 2,953.00 0.0K
15:42 2,953.13 2,953.95 2,953.13 2,953.95 0.0K
15:43 2,954.05 2,954.05 2,953.40 2,953.40 0.0K
15:44 2,953.14 2,953.14 2,952.63 2,952.63 0.0K
15:45 2,952.51 2,952.51 2,951.93 2,951.99 0.0K
15:46 2,951.95 2,951.97 2,951.54 2,951.82 0.0K
15:47 2,951.76 2,951.91 2,951.73 2,951.91 0.0K
15:48 2,951.87 2,952.32 2,951.87 2,952.16 0.0K
15:49 2,952.19 2,952.63 2,952.19 2,952.63 0.0K
15:50 2,952.48 2,952.48 2,951.65 2,951.65 0.0K
15:51 2,951.71 2,951.75 2,951.35 2,951.75 0.0K
15:52 2,951.79 2,952.34 2,951.79 2,952.34 0.0K
15:53 2,952.45 2,953.29 2,952.45 2,953.13 0.0K
15:54 2,953.16 2,953.52 2,953.10 2,953.10 0.0K
15:55 2,952.38 2,952.55 2,952.11 2,952.11 0.0K
15:56 2,952.26 2,952.27 2,952.00 2,952.22 0.0K
15:57 2,952.16 2,952.34 2,952.16 2,952.31 0.0K
15:58 2,952.31 2,952.43 2,951.94 2,951.94 0.0K
15:59 2,951.55 2,951.57 2,949.80 2,949.80 0.0K
16:00 2,949.95 2,949.95 2,949.90 2,949.90 0.0K
16:01 2,949.90 2,949.90 2,949.90 2,949.90 0.0K
16:02 2,949.90 2,949.90 2,949.88 2,949.88 0.0K
16:03 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:04 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:05 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:06 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:07 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:08 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:09 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:10 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:11 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:12 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:13 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:14 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:15 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:16 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:17 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:18 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:19 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
16:20 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし