Dow Jones US High Beta (DJTSAB)

DJTSAB
🏛️ アメリカ →
3,068.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,086.83 3,087.95 3,086.63 3,087.04 0.0K
09:31 3,086.32 3,086.60 3,084.09 3,086.23 0.0K
09:32 3,086.12 3,088.98 3,086.12 3,087.73 0.0K
09:33 3,087.43 3,087.43 3,084.79 3,084.90 0.0K
09:34 3,085.51 3,087.05 3,085.15 3,087.05 0.0K
09:35 3,087.08 3,088.98 3,087.08 3,087.89 0.0K
09:36 3,087.82 3,090.38 3,087.56 3,089.80 0.0K
09:37 3,089.92 3,091.01 3,089.92 3,090.60 0.0K
09:38 3,091.17 3,091.84 3,090.28 3,090.28 0.0K
09:39 3,090.38 3,090.38 3,087.78 3,088.01 0.0K
09:40 3,087.87 3,089.47 3,086.77 3,086.77 0.0K
09:41 3,086.82 3,088.88 3,086.69 3,087.35 0.0K
09:42 3,087.94 3,088.25 3,086.20 3,086.63 0.0K
09:43 3,086.65 3,091.88 3,086.65 3,091.16 0.0K
09:44 3,090.49 3,090.49 3,088.80 3,088.80 0.0K
09:45 3,085.85 3,088.51 3,084.86 3,088.51 0.0K
09:46 3,088.36 3,091.09 3,087.94 3,090.80 0.0K
09:47 3,091.23 3,092.37 3,089.98 3,090.19 0.0K
09:48 3,091.08 3,091.19 3,090.64 3,091.10 0.0K
09:49 3,092.15 3,094.78 3,092.15 3,094.33 0.0K
09:50 3,094.64 3,098.70 3,094.64 3,098.62 0.0K
09:51 3,098.74 3,100.04 3,098.74 3,099.84 0.0K
09:52 3,099.62 3,099.89 3,099.07 3,099.68 0.0K
09:53 3,099.45 3,099.87 3,098.26 3,099.47 0.0K
09:54 3,099.38 3,100.02 3,097.88 3,097.88 0.0K
09:55 3,098.03 3,098.13 3,095.55 3,096.11 0.0K
09:56 3,096.08 3,096.11 3,094.99 3,095.20 0.0K
09:57 3,095.63 3,097.91 3,094.92 3,097.41 0.0K
09:58 3,097.33 3,098.17 3,096.69 3,098.17 0.0K
09:59 3,098.23 3,101.21 3,098.23 3,101.21 0.0K
10:00 3,101.60 3,106.75 3,101.60 3,106.42 0.0K
10:01 3,106.24 3,107.26 3,106.24 3,107.23 0.0K
10:02 3,107.32 3,107.32 3,106.00 3,106.32 0.0K
10:03 3,106.62 3,107.25 3,106.51 3,107.18 0.0K
10:04 3,107.37 3,108.26 3,107.37 3,108.20 0.0K
10:05 3,108.27 3,109.56 3,108.27 3,108.95 0.0K
10:06 3,108.89 3,110.81 3,108.89 3,110.62 0.0K
10:07 3,110.61 3,111.07 3,109.48 3,109.85 0.0K
10:08 3,109.91 3,110.84 3,109.81 3,110.40 0.0K
10:09 3,110.88 3,111.92 3,110.88 3,111.81 0.0K
10:10 3,111.76 3,112.42 3,111.62 3,112.13 0.0K
10:11 3,112.61 3,113.07 3,112.45 3,112.60 0.0K
10:12 3,112.22 3,113.09 3,112.16 3,113.06 0.0K
10:13 3,113.28 3,114.13 3,113.28 3,113.85 0.0K
10:14 3,114.07 3,114.20 3,112.70 3,112.70 0.0K
10:15 3,112.87 3,112.91 3,112.21 3,112.49 0.0K
10:16 3,112.50 3,113.48 3,112.50 3,113.48 0.0K
10:17 3,113.50 3,113.50 3,112.41 3,112.49 0.0K
10:18 3,112.42 3,114.77 3,112.25 3,114.77 0.0K
10:19 3,114.68 3,114.78 3,114.36 3,114.64 0.0K
10:20 3,114.62 3,114.95 3,113.98 3,114.52 0.0K
10:21 3,114.54 3,114.64 3,113.55 3,113.55 0.0K
10:22 3,113.58 3,113.58 3,111.54 3,112.48 0.0K
10:23 3,112.66 3,113.49 3,112.66 3,113.40 0.0K
10:24 3,113.20 3,114.10 3,113.19 3,114.10 0.0K
10:25 3,114.13 3,115.97 3,114.13 3,115.68 0.0K
10:26 3,115.47 3,116.08 3,115.47 3,115.80 0.0K
10:27 3,116.09 3,117.02 3,116.09 3,116.91 0.0K
10:28 3,116.81 3,116.86 3,115.71 3,116.00 0.0K
10:29 3,115.94 3,117.00 3,115.89 3,116.93 0.0K
10:30 3,117.18 3,117.65 3,117.09 3,117.60 0.0K
10:31 3,117.96 3,118.82 3,117.77 3,117.83 0.0K
10:32 3,117.87 3,118.63 3,117.63 3,117.63 0.0K
10:33 3,117.76 3,117.97 3,117.12 3,117.12 0.0K
10:34 3,117.02 3,117.45 3,116.98 3,117.04 0.0K
10:35 3,117.10 3,117.31 3,116.71 3,117.06 0.0K
10:36 3,117.25 3,117.66 3,116.88 3,117.02 0.0K
10:37 3,117.02 3,117.04 3,115.67 3,116.44 0.0K
10:38 3,116.18 3,116.26 3,115.39 3,115.45 0.0K
10:39 3,115.42 3,115.42 3,113.87 3,113.87 0.0K
10:40 3,113.80 3,114.04 3,113.30 3,113.39 0.0K
10:41 3,113.54 3,113.54 3,112.76 3,112.87 0.0K
10:42 3,112.73 3,113.93 3,112.71 3,113.52 0.0K
10:43 3,113.48 3,113.48 3,112.42 3,113.14 0.0K
10:44 3,113.07 3,113.07 3,111.21 3,111.21 0.0K
10:45 3,111.35 3,111.73 3,111.03 3,111.73 0.0K
10:46 3,111.72 3,111.98 3,110.99 3,110.99 0.0K
10:47 3,111.07 3,112.41 3,110.43 3,111.35 0.0K
10:48 3,111.67 3,111.67 3,110.54 3,111.61 0.0K
10:49 3,111.68 3,112.11 3,111.19 3,111.19 0.0K
10:50 3,110.28 3,110.28 3,108.51 3,108.76 0.0K
10:51 3,108.83 3,109.11 3,108.17 3,108.17 0.0K
10:52 3,107.99 3,107.99 3,107.16 3,107.26 0.0K
10:53 3,107.41 3,107.93 3,106.81 3,107.89 0.0K
10:54 3,107.90 3,107.90 3,106.64 3,106.64 0.0K
10:55 3,106.72 3,106.81 3,106.04 3,106.42 0.0K
10:56 3,106.41 3,106.94 3,105.78 3,105.78 0.0K
10:57 3,105.82 3,105.82 3,104.21 3,104.22 0.0K
10:58 3,104.42 3,104.79 3,104.39 3,104.60 0.0K
10:59 3,104.67 3,104.85 3,103.77 3,103.77 0.0K
11:00 3,104.36 3,104.99 3,104.23 3,104.99 0.0K
11:01 3,105.23 3,106.42 3,105.23 3,105.92 0.0K
11:02 3,105.87 3,105.87 3,105.15 3,105.15 0.0K
11:03 3,105.25 3,105.25 3,103.64 3,104.12 0.0K
11:04 3,104.26 3,104.67 3,104.26 3,104.53 0.0K
11:05 3,104.59 3,105.97 3,104.35 3,105.97 0.0K
11:06 3,103.28 3,106.55 3,103.28 3,106.15 0.0K
11:07 3,105.64 3,105.64 3,103.57 3,103.65 0.0K
11:08 3,104.10 3,104.25 3,103.27 3,103.27 0.0K
11:09 3,103.27 3,103.61 3,103.27 3,103.43 0.0K
11:10 3,103.46 3,103.52 3,102.50 3,102.87 0.0K
11:11 3,102.88 3,103.49 3,102.34 3,103.37 0.0K
11:12 3,103.28 3,103.75 3,103.28 3,103.47 0.0K
11:13 3,103.53 3,103.77 3,102.43 3,102.43 0.0K
11:14 3,102.47 3,104.22 3,102.47 3,104.22 0.0K
11:15 3,104.46 3,106.41 3,104.46 3,106.41 0.0K
11:16 3,106.38 3,106.89 3,105.92 3,106.89 0.0K
11:17 3,106.91 3,107.48 3,106.91 3,107.48 0.0K
11:18 3,107.44 3,108.98 3,107.40 3,108.98 0.0K
11:19 3,109.06 3,110.62 3,109.06 3,110.62 0.0K
11:20 3,110.79 3,112.16 3,110.79 3,112.16 0.0K
11:21 3,112.27 3,112.56 3,112.27 3,112.27 0.0K
11:22 3,112.25 3,112.25 3,109.76 3,109.92 0.0K
11:23 3,109.93 3,109.93 3,108.50 3,108.67 0.0K
11:24 3,108.52 3,108.87 3,108.45 3,108.58 0.0K
11:25 3,108.52 3,108.54 3,107.49 3,107.75 0.0K
11:26 3,107.81 3,109.57 3,107.81 3,109.57 0.0K
11:27 3,109.62 3,109.67 3,109.33 3,109.46 0.0K
11:28 3,109.29 3,109.40 3,108.03 3,108.03 0.0K
11:29 3,107.82 3,107.82 3,107.49 3,107.63 0.0K
11:30 3,108.06 3,110.15 3,108.06 3,110.15 0.0K
11:31 3,110.29 3,112.00 3,110.29 3,111.72 0.0K
11:32 3,111.80 3,112.16 3,111.58 3,111.81 0.0K
11:33 3,111.84 3,111.84 3,111.35 3,111.57 0.0K
11:34 3,111.71 3,111.71 3,110.78 3,110.87 0.0K
11:35 3,110.72 3,111.67 3,110.65 3,111.67 0.0K
11:36 3,111.58 3,113.14 3,111.58 3,113.03 0.0K
11:37 3,113.05 3,114.42 3,113.05 3,114.31 0.0K
11:38 3,114.25 3,114.53 3,114.25 3,114.39 0.0K
11:39 3,114.39 3,114.39 3,113.87 3,113.87 0.0K
11:40 3,113.84 3,113.96 3,113.26 3,113.44 0.0K
11:41 3,113.49 3,113.62 3,112.64 3,112.64 0.0K
11:42 3,112.72 3,112.72 3,111.73 3,111.99 0.0K
11:43 3,111.98 3,112.35 3,111.84 3,111.84 0.0K
11:44 3,111.84 3,112.81 3,111.84 3,112.81 0.0K
11:45 3,112.87 3,113.15 3,112.53 3,112.53 0.0K
11:46 3,112.23 3,112.97 3,112.04 3,112.92 0.0K
11:47 3,112.96 3,113.47 3,112.86 3,113.38 0.0K
11:48 3,113.31 3,113.68 3,113.31 3,113.68 0.0K
11:49 3,113.39 3,113.57 3,112.90 3,113.10 0.0K
11:50 3,113.14 3,113.14 3,111.83 3,112.22 0.0K
11:51 3,112.17 3,112.46 3,111.85 3,111.95 0.0K
11:52 3,112.10 3,112.10 3,109.43 3,109.89 0.0K
11:53 3,110.37 3,110.50 3,110.03 3,110.37 0.0K
11:54 3,110.48 3,112.30 3,110.48 3,111.91 0.0K
11:55 3,111.88 3,111.88 3,110.48 3,110.48 0.0K
11:56 3,110.13 3,110.13 3,108.41 3,108.74 0.0K
11:57 3,109.33 3,111.08 3,109.30 3,111.08 0.0K
11:58 3,111.13 3,112.02 3,111.13 3,112.02 0.0K
11:59 3,112.19 3,113.03 3,112.13 3,112.13 0.0K
12:00 3,112.08 3,112.44 3,111.94 3,111.94 0.0K
12:01 3,112.11 3,113.35 3,112.11 3,113.21 0.0K
12:02 3,113.25 3,113.53 3,112.98 3,113.37 0.0K
12:03 3,113.34 3,113.58 3,113.07 3,113.58 0.0K
12:04 3,113.67 3,114.81 3,113.67 3,114.75 0.0K
12:05 3,114.77 3,114.90 3,114.53 3,114.59 0.0K
12:06 3,114.41 3,114.86 3,113.93 3,113.93 0.0K
12:07 3,113.60 3,113.60 3,111.66 3,111.83 0.0K
12:08 3,111.91 3,112.41 3,111.91 3,112.41 0.0K
12:09 3,112.37 3,112.88 3,112.37 3,112.80 0.0K
12:10 3,112.81 3,112.81 3,112.00 3,112.77 0.0K
12:11 3,112.89 3,114.79 3,112.89 3,114.79 0.0K
12:12 3,114.85 3,115.45 3,114.74 3,115.43 0.0K
12:13 3,115.55 3,117.08 3,115.55 3,117.08 0.0K
12:14 3,117.18 3,118.20 3,117.18 3,118.20 0.0K
12:15 3,118.19 3,118.20 3,117.98 3,118.12 0.0K
12:16 3,118.00 3,118.00 3,116.96 3,116.96 0.0K
12:17 3,116.81 3,117.49 3,116.80 3,117.49 0.0K
12:18 3,117.56 3,118.21 3,117.56 3,117.97 0.0K
12:19 3,117.91 3,117.91 3,117.46 3,117.65 0.0K
12:20 3,117.72 3,117.72 3,117.12 3,117.60 0.0K
12:21 3,117.76 3,118.58 3,117.76 3,118.01 0.0K
12:22 3,117.88 3,118.74 3,117.88 3,118.72 0.0K
12:23 3,118.69 3,118.81 3,118.41 3,118.69 0.0K
12:24 3,118.66 3,118.72 3,117.78 3,118.11 0.0K
12:25 3,118.52 3,119.29 3,118.52 3,119.21 0.0K
12:26 3,119.14 3,119.14 3,118.56 3,118.87 0.0K
12:27 3,118.75 3,118.92 3,118.74 3,118.90 0.0K
12:28 3,119.07 3,119.67 3,119.07 3,119.34 0.0K
12:29 3,119.31 3,119.82 3,119.27 3,119.78 0.0K
12:30 3,119.76 3,120.34 3,119.73 3,120.34 0.0K
12:31 3,120.42 3,120.63 3,120.27 3,120.56 0.0K
12:32 3,120.70 3,121.77 3,120.68 3,121.77 0.0K
12:33 3,121.76 3,122.47 3,121.76 3,122.47 0.0K
12:34 3,122.43 3,122.62 3,122.35 3,122.35 0.0K
12:35 3,122.28 3,122.48 3,121.82 3,121.95 0.0K
12:36 3,121.92 3,122.55 3,121.78 3,122.37 0.0K
12:37 3,122.28 3,122.29 3,121.71 3,121.76 0.0K
12:38 3,121.79 3,122.87 3,121.78 3,122.87 0.0K
12:39 3,122.97 3,123.07 3,122.91 3,122.91 0.0K
12:40 3,122.79 3,122.99 3,122.53 3,122.53 0.0K
12:41 3,122.65 3,123.61 3,122.64 3,123.61 0.0K
12:42 3,123.65 3,123.82 3,123.65 3,123.77 0.0K
12:43 3,123.64 3,123.64 3,123.29 3,123.38 0.0K
12:44 3,123.52 3,123.74 3,123.43 3,123.56 0.0K
12:45 3,123.54 3,123.68 3,123.25 3,123.43 0.0K
12:46 3,123.53 3,123.74 3,123.31 3,123.35 0.0K
12:47 3,123.34 3,123.36 3,122.94 3,122.94 0.0K
12:48 3,123.03 3,123.24 3,123.00 3,123.00 0.0K
12:49 3,123.05 3,123.85 3,123.05 3,123.85 0.0K
12:50 3,123.96 3,123.97 3,123.39 3,123.39 0.0K
12:51 3,123.32 3,123.32 3,122.47 3,123.03 0.0K
12:52 3,123.07 3,124.01 3,123.07 3,124.01 0.0K
12:53 3,123.92 3,124.15 3,123.76 3,124.15 0.0K
12:54 3,124.13 3,124.13 3,123.55 3,123.55 0.0K
12:55 3,123.46 3,123.97 3,123.46 3,123.48 0.0K
12:56 3,123.40 3,123.40 3,122.05 3,122.05 0.0K
12:57 3,122.09 3,122.94 3,122.09 3,122.87 0.0K
12:58 3,122.93 3,122.99 3,122.60 3,122.99 0.0K
12:59 3,122.90 3,123.36 3,122.88 3,123.36 0.0K
13:00 3,121.87 3,123.16 3,121.87 3,123.16 0.0K
13:01 3,123.44 3,124.31 3,123.44 3,124.28 0.0K
13:02 3,123.84 3,123.84 3,123.16 3,123.16 0.0K
13:03 3,123.21 3,123.31 3,122.77 3,122.77 0.0K
13:04 3,122.84 3,123.50 3,122.84 3,123.40 0.0K
13:05 3,123.25 3,123.67 3,123.16 3,123.16 0.0K
13:06 3,123.23 3,123.40 3,122.59 3,122.59 0.0K
13:07 3,122.49 3,123.20 3,122.13 3,122.13 0.0K
13:08 3,122.01 3,122.31 3,121.05 3,121.05 0.0K
13:09 3,120.74 3,122.14 3,120.74 3,122.14 0.0K
13:10 3,122.12 3,122.12 3,121.52 3,121.52 0.0K
13:11 3,121.52 3,121.68 3,121.27 3,121.68 0.0K
13:12 3,121.69 3,122.21 3,121.64 3,122.21 0.0K
13:13 3,122.17 3,122.22 3,121.90 3,121.90 0.0K
13:14 3,121.78 3,121.78 3,121.52 3,121.52 0.0K
13:15 3,121.60 3,121.99 3,121.60 3,121.92 0.0K
13:16 3,121.92 3,122.32 3,121.75 3,122.30 0.0K
13:17 3,122.33 3,122.57 3,122.23 3,122.23 0.0K
13:18 3,122.18 3,122.36 3,122.16 3,122.34 0.0K
13:19 3,122.34 3,122.34 3,121.66 3,122.04 0.0K
13:20 3,122.07 3,122.34 3,122.07 3,122.20 0.0K
13:21 3,122.27 3,122.55 3,122.08 3,122.09 0.0K
13:22 3,121.88 3,122.07 3,121.81 3,122.07 0.0K
13:23 3,122.07 3,122.37 3,122.06 3,122.09 0.0K
13:24 3,122.15 3,122.17 3,121.88 3,121.88 0.0K
13:25 3,121.64 3,121.64 3,120.45 3,120.45 0.0K
13:26 3,120.31 3,120.31 3,119.23 3,119.23 0.0K
13:27 3,119.39 3,120.00 3,119.39 3,119.69 0.0K
13:28 3,119.68 3,120.34 3,119.68 3,119.95 0.0K
13:29 3,119.90 3,120.11 3,119.90 3,119.97 0.0K
13:30 3,119.85 3,119.85 3,118.87 3,119.51 0.0K
13:31 3,119.89 3,119.89 3,119.27 3,119.27 0.0K
13:32 3,119.36 3,120.06 3,119.36 3,119.79 0.0K
13:33 3,119.68 3,119.68 3,119.33 3,119.45 0.0K
13:34 3,119.21 3,119.34 3,118.34 3,118.34 0.0K
13:35 3,117.96 3,117.96 3,116.32 3,116.68 0.0K
13:36 3,116.82 3,117.45 3,116.81 3,116.88 0.0K
13:37 3,117.05 3,118.02 3,117.05 3,117.93 0.0K
13:38 3,117.89 3,118.77 3,117.85 3,118.77 0.0K
13:39 3,118.78 3,119.42 3,118.63 3,119.37 0.0K
13:40 3,119.31 3,119.37 3,118.93 3,119.06 0.0K
13:41 3,118.88 3,118.88 3,117.41 3,117.42 0.0K
13:42 3,117.37 3,118.37 3,117.37 3,117.98 0.0K
13:43 3,118.08 3,118.45 3,118.05 3,118.32 0.0K
13:44 3,118.37 3,118.46 3,118.20 3,118.46 0.0K
13:45 3,118.36 3,118.53 3,118.20 3,118.52 0.0K
13:46 3,118.59 3,118.85 3,118.24 3,118.53 0.0K
13:47 3,118.10 3,118.10 3,117.38 3,117.38 0.0K
13:48 3,117.18 3,117.18 3,116.99 3,116.99 0.0K
13:49 3,117.02 3,117.30 3,116.88 3,117.15 0.0K
13:50 3,117.15 3,117.15 3,115.54 3,115.54 0.0K
13:51 3,115.73 3,116.46 3,115.53 3,116.46 0.0K
13:52 3,116.51 3,117.29 3,116.51 3,117.29 0.0K
13:53 3,117.53 3,117.89 3,117.53 3,117.89 0.0K
13:54 3,118.11 3,118.16 3,117.59 3,117.59 0.0K
13:55 3,117.56 3,117.67 3,116.78 3,116.78 0.0K
13:56 3,116.83 3,116.83 3,115.14 3,115.56 0.0K
13:57 3,115.46 3,115.46 3,114.55 3,114.55 0.0K
13:58 3,114.47 3,114.80 3,114.47 3,114.53 0.0K
13:59 3,114.58 3,115.60 3,114.58 3,115.08 0.0K
14:00 3,115.01 3,115.91 3,115.01 3,115.91 0.0K
14:01 3,116.03 3,116.04 3,114.38 3,114.38 0.0K
14:02 3,114.24 3,114.35 3,113.73 3,114.35 0.0K
14:03 3,114.48 3,114.53 3,114.17 3,114.43 0.0K
14:04 3,114.58 3,115.50 3,114.58 3,115.50 0.0K
14:05 3,115.48 3,116.73 3,115.48 3,116.49 0.0K
14:06 3,116.40 3,116.82 3,116.38 3,116.54 0.0K
14:07 3,116.31 3,116.44 3,115.92 3,115.92 0.0K
14:08 3,115.88 3,116.16 3,115.78 3,115.96 0.0K
14:09 3,115.86 3,115.97 3,115.40 3,115.40 0.0K
14:10 3,114.95 3,114.95 3,113.97 3,114.20 0.0K
14:11 3,114.29 3,114.29 3,113.55 3,113.55 0.0K
14:12 3,113.64 3,113.71 3,112.80 3,113.18 0.0K
14:13 3,113.31 3,114.27 3,113.30 3,114.27 0.0K
14:14 3,114.27 3,114.40 3,113.89 3,114.40 0.0K
14:15 3,114.48 3,115.47 3,114.48 3,115.47 0.0K
14:16 3,115.50 3,116.44 3,115.50 3,116.16 0.0K
14:17 3,116.21 3,116.78 3,116.21 3,116.27 0.0K
14:18 3,116.14 3,116.31 3,115.40 3,115.44 0.0K
14:19 3,115.69 3,116.25 3,115.69 3,115.77 0.0K
14:20 3,115.57 3,115.57 3,115.11 3,115.45 0.0K
14:21 3,115.49 3,115.51 3,115.26 3,115.46 0.0K
14:22 3,115.46 3,115.78 3,115.29 3,115.33 0.0K
14:23 3,115.30 3,115.30 3,114.12 3,114.18 0.0K
14:24 3,114.23 3,114.88 3,114.23 3,114.73 0.0K
14:25 3,114.66 3,114.91 3,114.64 3,114.91 0.0K
14:26 3,114.96 3,115.47 3,114.96 3,115.17 0.0K
14:27 3,115.17 3,115.90 3,115.17 3,115.90 0.0K
14:28 3,115.88 3,116.04 3,115.36 3,115.42 0.0K
14:29 3,115.30 3,115.33 3,115.02 3,115.32 0.0K
14:30 3,115.26 3,115.81 3,115.26 3,115.68 0.0K
14:31 3,115.76 3,116.19 3,115.76 3,116.13 0.0K
14:32 3,116.39 3,117.01 3,116.39 3,116.82 0.0K
14:33 3,116.71 3,117.86 3,116.71 3,117.86 0.0K
14:34 3,117.77 3,117.77 3,117.51 3,117.69 0.0K
14:35 3,117.64 3,117.67 3,117.05 3,117.05 0.0K
14:36 3,116.83 3,117.10 3,116.41 3,116.41 0.0K
14:37 3,116.45 3,116.72 3,116.45 3,116.72 0.0K
14:38 3,116.61 3,116.61 3,115.74 3,116.05 0.0K
14:39 3,116.18 3,116.18 3,115.48 3,115.48 0.0K
14:40 3,115.44 3,116.06 3,115.44 3,115.64 0.0K
14:41 3,115.57 3,115.64 3,114.97 3,114.97 0.0K
14:42 3,114.84 3,114.92 3,114.40 3,114.41 0.0K
14:43 3,114.37 3,114.60 3,113.83 3,113.83 0.0K
14:44 3,113.76 3,113.76 3,113.05 3,113.15 0.0K
14:45 3,113.12 3,114.54 3,113.12 3,114.54 0.0K
14:46 3,114.56 3,116.84 3,114.52 3,116.84 0.0K
14:47 3,116.93 3,117.48 3,116.92 3,117.48 0.0K
14:48 3,117.61 3,117.61 3,117.36 3,117.58 0.0K
14:49 3,117.71 3,118.23 3,117.71 3,118.06 0.0K
14:50 3,118.16 3,118.66 3,118.12 3,118.65 0.0K
14:51 3,118.83 3,119.73 3,118.83 3,119.66 0.0K
14:52 3,119.63 3,120.77 3,119.63 3,120.74 0.0K
14:53 3,120.79 3,121.30 3,120.79 3,121.21 0.0K
14:54 3,121.19 3,121.33 3,121.11 3,121.13 0.0K
14:55 3,121.06 3,121.39 3,121.06 3,121.20 0.0K
14:56 3,121.20 3,122.17 3,121.20 3,122.14 0.0K
14:57 3,122.13 3,122.15 3,121.51 3,121.56 0.0K
14:58 3,121.63 3,122.24 3,121.63 3,121.82 0.0K
14:59 3,121.79 3,121.91 3,121.56 3,121.56 0.0K
15:00 3,121.57 3,122.49 3,121.57 3,122.44 0.0K
15:01 3,122.30 3,122.88 3,122.30 3,122.70 0.0K
15:02 3,122.69 3,122.90 3,122.36 3,122.39 0.0K
15:03 3,122.40 3,122.91 3,122.23 3,122.50 0.0K
15:04 3,122.48 3,123.07 3,122.48 3,122.61 0.0K
15:05 3,122.59 3,123.00 3,122.59 3,122.87 0.0K
15:06 3,123.07 3,123.57 3,123.07 3,123.22 0.0K
15:07 3,123.26 3,124.47 3,123.24 3,124.46 0.0K
15:08 3,124.44 3,124.74 3,124.28 3,124.47 0.0K
15:09 3,124.56 3,125.46 3,124.56 3,125.36 0.0K
15:10 3,125.37 3,125.47 3,124.93 3,124.93 0.0K
15:11 3,125.10 3,125.18 3,124.51 3,124.51 0.0K
15:12 3,124.51 3,124.51 3,123.56 3,123.56 0.0K
15:13 3,123.52 3,123.61 3,123.06 3,123.06 0.0K
15:14 3,122.94 3,123.62 3,122.94 3,123.33 0.0K
15:15 3,123.28 3,123.28 3,122.51 3,122.51 0.0K
15:16 3,122.47 3,122.53 3,121.45 3,121.45 0.0K
15:17 3,121.32 3,122.68 3,121.16 3,122.35 0.0K
15:18 3,122.23 3,122.45 3,121.99 3,122.45 0.0K
15:19 3,122.44 3,122.85 3,122.21 3,122.21 0.0K
15:20 3,122.17 3,122.17 3,121.25 3,121.25 0.0K
15:21 3,121.18 3,121.18 3,120.13 3,120.13 0.0K
15:22 3,120.06 3,120.33 3,120.06 3,120.14 0.0K
15:23 3,120.10 3,120.10 3,119.62 3,119.63 0.0K
15:24 3,119.55 3,120.11 3,119.49 3,119.92 0.0K
15:25 3,119.88 3,120.61 3,119.79 3,120.51 0.0K
15:26 3,120.51 3,120.87 3,120.32 3,120.32 0.0K
15:27 3,120.10 3,120.10 3,119.32 3,119.32 0.0K
15:28 3,119.27 3,120.10 3,119.26 3,119.77 0.0K
15:29 3,119.66 3,119.66 3,119.32 3,119.37 0.0K
15:30 3,119.31 3,119.40 3,119.10 3,119.10 0.0K
15:31 3,119.10 3,119.83 3,119.10 3,119.73 0.0K
15:32 3,119.69 3,119.85 3,119.14 3,119.14 0.0K
15:33 3,119.03 3,119.03 3,117.17 3,117.17 0.0K
15:34 3,116.97 3,117.17 3,116.77 3,117.14 0.0K
15:35 3,117.15 3,117.28 3,116.48 3,116.48 0.0K
15:36 3,116.50 3,117.16 3,116.50 3,116.78 0.0K
15:37 3,116.72 3,116.72 3,115.50 3,115.50 0.0K
15:38 3,115.42 3,115.42 3,115.03 3,115.32 0.0K
15:39 3,115.27 3,116.53 3,115.10 3,116.53 0.0K
15:40 3,116.70 3,119.40 3,116.70 3,119.40 0.0K
15:41 3,119.50 3,120.13 3,118.83 3,118.83 0.0K
15:42 3,118.52 3,118.52 3,117.38 3,117.46 0.0K
15:43 3,117.48 3,118.27 3,117.48 3,118.23 0.0K
15:44 3,118.58 3,118.77 3,118.46 3,118.67 0.0K
15:45 3,118.91 3,118.98 3,118.65 3,118.95 0.0K
15:46 3,119.13 3,119.65 3,118.88 3,118.88 0.0K
15:47 3,118.84 3,118.84 3,117.22 3,117.22 0.0K
15:48 3,117.12 3,117.12 3,116.27 3,116.27 0.0K
15:49 3,116.06 3,117.43 3,115.99 3,117.43 0.0K
15:50 3,117.59 3,118.96 3,117.59 3,118.96 0.0K
15:51 3,118.91 3,119.50 3,118.29 3,119.42 0.0K
15:52 3,119.47 3,120.52 3,118.74 3,120.38 0.0K
15:53 3,120.44 3,121.17 3,120.05 3,121.14 0.0K
15:54 3,121.02 3,123.42 3,121.02 3,123.17 0.0K
15:55 3,122.72 3,122.72 3,118.51 3,119.09 0.0K
15:56 3,120.00 3,120.77 3,119.69 3,119.81 0.0K
15:57 3,119.60 3,120.55 3,119.60 3,120.01 0.0K
15:58 3,119.80 3,119.97 3,119.12 3,119.39 0.0K
15:59 3,119.88 3,120.38 3,119.16 3,119.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし