Dow Jones US High Beta (DJTSAB)

DJTSAB
🏛️ アメリカ →
3,068.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,955.87 2,957.26 2,955.65 2,955.65 0.0K
09:31 2,955.84 2,956.08 2,954.52 2,955.09 0.0K
09:32 2,955.15 2,957.80 2,955.15 2,957.60 0.0K
09:33 2,957.47 2,961.31 2,957.47 2,961.18 0.0K
09:34 2,961.45 2,961.97 2,961.21 2,961.63 0.0K
09:35 2,961.63 2,963.35 2,961.63 2,962.61 0.0K
09:36 2,963.65 2,965.21 2,963.65 2,964.41 0.0K
09:37 2,963.96 2,963.96 2,963.24 2,963.27 0.0K
09:38 2,963.78 2,965.40 2,963.78 2,965.40 0.0K
09:39 2,965.68 2,965.95 2,965.40 2,965.40 0.0K
09:40 2,965.58 2,966.81 2,965.58 2,966.06 0.0K
09:41 2,965.98 2,967.04 2,965.85 2,967.04 0.0K
09:42 2,967.36 2,968.86 2,967.28 2,968.86 0.0K
09:43 2,969.54 2,973.39 2,969.54 2,973.39 0.0K
09:44 2,973.78 2,976.22 2,973.78 2,976.02 0.0K
09:45 2,975.39 2,975.39 2,968.76 2,968.76 0.0K
09:46 2,968.46 2,970.19 2,968.46 2,970.09 0.0K
09:47 2,970.29 2,970.85 2,970.01 2,970.16 0.0K
09:48 2,970.26 2,970.71 2,968.80 2,968.86 0.0K
09:49 2,968.74 2,970.52 2,968.58 2,970.52 0.0K
09:50 2,970.40 2,970.49 2,968.81 2,970.37 0.0K
09:51 2,970.30 2,971.65 2,969.19 2,971.65 0.0K
09:52 2,970.85 2,970.98 2,969.40 2,969.40 0.0K
09:53 2,969.24 2,969.38 2,965.94 2,965.94 0.0K
09:54 2,965.75 2,965.81 2,964.49 2,964.49 0.0K
09:55 2,964.53 2,964.64 2,961.24 2,961.67 0.0K
09:56 2,961.76 2,961.98 2,961.71 2,961.94 0.0K
09:57 2,961.88 2,962.25 2,960.51 2,960.75 0.0K
09:58 2,960.72 2,961.21 2,960.33 2,961.07 0.0K
09:59 2,961.05 2,963.21 2,961.05 2,963.21 0.0K
10:00 2,963.32 2,963.76 2,962.20 2,963.68 0.0K
10:01 2,963.35 2,965.51 2,962.76 2,965.30 0.0K
10:02 2,965.50 2,966.31 2,965.33 2,966.16 0.0K
10:03 2,966.00 2,966.98 2,966.00 2,966.48 0.0K
10:04 2,966.82 2,967.51 2,966.18 2,966.24 0.0K
10:05 2,966.26 2,966.27 2,962.86 2,962.86 0.0K
10:06 2,962.62 2,964.08 2,961.96 2,961.96 0.0K
10:07 2,962.08 2,964.03 2,962.08 2,964.03 0.0K
10:08 2,963.87 2,963.87 2,962.93 2,963.50 0.0K
10:09 2,963.89 2,964.68 2,963.19 2,963.19 0.0K
10:10 2,963.28 2,964.67 2,963.28 2,964.55 0.0K
10:11 2,964.61 2,964.99 2,964.53 2,964.56 0.0K
10:12 2,964.35 2,964.35 2,960.39 2,960.39 0.0K
10:13 2,960.07 2,960.07 2,958.74 2,958.87 0.0K
10:14 2,958.87 2,959.35 2,957.33 2,957.33 0.0K
10:15 2,957.29 2,958.20 2,957.29 2,958.17 0.0K
10:16 2,958.14 2,958.77 2,957.45 2,958.61 0.0K
10:17 2,958.68 2,958.68 2,957.72 2,957.99 0.0K
10:18 2,958.04 2,961.92 2,958.04 2,961.92 0.0K
10:19 2,962.13 2,962.40 2,961.80 2,961.80 0.0K
10:20 2,961.73 2,963.37 2,961.73 2,963.37 0.0K
10:21 2,963.26 2,963.33 2,962.36 2,962.96 0.0K
10:22 2,962.93 2,963.32 2,962.42 2,962.72 0.0K
10:23 2,962.86 2,963.54 2,962.77 2,963.54 0.0K
10:24 2,963.57 2,963.57 2,963.03 2,963.14 0.0K
10:25 2,963.07 2,964.17 2,962.95 2,964.17 0.0K
10:26 2,964.34 2,964.83 2,964.04 2,964.12 0.0K
10:27 2,964.24 2,964.49 2,962.83 2,962.83 0.0K
10:28 2,962.59 2,963.48 2,961.68 2,961.68 0.0K
10:29 2,961.42 2,961.42 2,959.10 2,959.10 0.0K
10:30 2,959.08 2,959.96 2,959.08 2,959.96 0.0K
10:31 2,960.18 2,961.89 2,960.18 2,961.75 0.0K
10:32 2,961.36 2,963.53 2,961.17 2,963.53 0.0K
10:33 2,963.63 2,963.92 2,963.58 2,963.89 0.0K
10:34 2,963.88 2,963.88 2,962.61 2,962.78 0.0K
10:35 2,962.93 2,963.23 2,961.75 2,961.75 0.0K
10:36 2,961.77 2,962.33 2,961.59 2,961.99 0.0K
10:37 2,961.96 2,962.03 2,961.11 2,961.11 0.0K
10:38 2,960.96 2,961.02 2,959.66 2,960.05 0.0K
10:39 2,960.08 2,960.87 2,960.08 2,960.87 0.0K
10:40 2,960.93 2,961.57 2,960.93 2,961.43 0.0K
10:41 2,961.40 2,961.99 2,961.40 2,961.99 0.0K
10:42 2,962.14 2,963.70 2,962.14 2,963.70 0.0K
10:43 2,963.70 2,964.90 2,963.70 2,964.35 0.0K
10:44 2,964.29 2,964.43 2,964.14 2,964.23 0.0K
10:45 2,963.58 2,963.85 2,962.98 2,962.98 0.0K
10:46 2,962.49 2,962.49 2,960.65 2,960.65 0.0K
10:47 2,960.54 2,961.84 2,960.54 2,961.84 0.0K
10:48 2,961.59 2,961.59 2,961.04 2,961.04 0.0K
10:49 2,961.19 2,961.91 2,961.19 2,961.43 0.0K
10:50 2,961.40 2,962.45 2,961.40 2,962.11 0.0K
10:51 2,962.23 2,962.64 2,961.99 2,962.64 0.0K
10:52 2,962.94 2,963.31 2,962.41 2,963.31 0.0K
10:53 2,963.14 2,963.25 2,962.06 2,962.06 0.0K
10:54 2,961.48 2,961.72 2,961.24 2,961.25 0.0K
10:55 2,961.35 2,961.42 2,960.71 2,960.85 0.0K
10:56 2,960.93 2,962.64 2,960.93 2,962.48 0.0K
10:57 2,962.50 2,962.65 2,962.12 2,962.38 0.0K
10:58 2,962.37 2,962.64 2,962.24 2,962.60 0.0K
10:59 2,962.61 2,962.62 2,962.30 2,962.55 0.0K
11:00 2,962.50 2,962.54 2,961.81 2,961.81 0.0K
11:01 2,961.88 2,962.13 2,961.51 2,961.51 0.0K
11:02 2,961.02 2,961.53 2,960.78 2,961.53 0.0K
11:03 2,961.59 2,961.63 2,960.61 2,960.85 0.0K
11:04 2,960.80 2,961.61 2,960.73 2,961.43 0.0K
11:05 2,961.32 2,961.32 2,959.84 2,960.00 0.0K
11:06 2,959.74 2,961.69 2,959.74 2,961.69 0.0K
11:07 2,961.79 2,961.79 2,960.35 2,960.35 0.0K
11:08 2,960.17 2,960.32 2,958.82 2,958.82 0.0K
11:09 2,958.91 2,959.63 2,958.91 2,959.63 0.0K
11:10 2,959.54 2,959.54 2,958.94 2,958.94 0.0K
11:11 2,958.78 2,958.78 2,957.53 2,957.53 0.0K
11:12 2,957.47 2,957.47 2,956.49 2,956.49 0.0K
11:13 2,956.55 2,956.55 2,954.60 2,954.60 0.0K
11:14 2,954.45 2,955.70 2,954.45 2,955.45 0.0K
11:15 2,955.15 2,955.83 2,955.15 2,955.59 0.0K
11:16 2,955.43 2,955.51 2,953.65 2,953.65 0.0K
11:17 2,953.46 2,953.83 2,952.90 2,952.90 0.0K
11:18 2,952.76 2,952.76 2,952.45 2,952.56 0.0K
11:19 2,952.52 2,952.87 2,952.52 2,952.87 0.0K
11:20 2,952.90 2,952.96 2,952.51 2,952.51 0.0K
11:21 2,952.19 2,952.28 2,951.14 2,951.14 0.0K
11:22 2,951.15 2,951.15 2,950.11 2,950.27 0.0K
11:23 2,950.11 2,951.14 2,949.88 2,951.02 0.0K
11:24 2,950.94 2,952.41 2,950.89 2,952.41 0.0K
11:25 2,952.45 2,952.45 2,950.22 2,950.22 0.0K
11:26 2,950.09 2,950.09 2,948.82 2,948.82 0.0K
11:27 2,948.70 2,949.31 2,948.70 2,948.75 0.0K
11:28 2,948.61 2,948.95 2,947.81 2,947.81 0.0K
11:29 2,947.93 2,947.97 2,946.71 2,947.35 0.0K
11:30 2,947.56 2,949.11 2,947.56 2,948.73 0.0K
11:31 2,948.38 2,948.38 2,946.58 2,946.58 0.0K
11:32 2,946.37 2,946.90 2,946.36 2,946.90 0.0K
11:33 2,946.85 2,947.58 2,946.59 2,947.28 0.0K
11:34 2,947.20 2,947.21 2,946.75 2,947.06 0.0K
11:35 2,947.38 2,950.08 2,947.38 2,949.81 0.0K
11:36 2,949.76 2,950.47 2,949.67 2,950.42 0.0K
11:37 2,950.43 2,950.47 2,949.71 2,949.71 0.0K
11:38 2,949.57 2,949.99 2,949.54 2,949.94 0.0K
11:39 2,949.88 2,951.01 2,949.88 2,950.94 0.0K
11:40 2,951.01 2,951.38 2,949.93 2,949.93 0.0K
11:41 2,949.65 2,951.25 2,949.65 2,951.25 0.0K
11:42 2,951.24 2,951.94 2,951.24 2,951.94 0.0K
11:43 2,952.01 2,952.14 2,951.25 2,951.27 0.0K
11:44 2,951.36 2,951.93 2,951.31 2,951.81 0.0K
11:45 2,951.66 2,952.56 2,951.65 2,952.52 0.0K
11:46 2,952.59 2,952.65 2,951.88 2,951.88 0.0K
11:47 2,951.87 2,951.87 2,951.15 2,951.58 0.0K
11:48 2,951.61 2,951.64 2,949.73 2,949.87 0.0K
11:49 2,949.82 2,950.32 2,949.50 2,950.32 0.0K
11:50 2,950.36 2,950.54 2,950.11 2,950.54 0.0K
11:51 2,950.56 2,951.63 2,950.56 2,951.63 0.0K
11:52 2,951.84 2,952.26 2,951.76 2,951.93 0.0K
11:53 2,951.71 2,951.71 2,950.49 2,950.49 0.0K
11:54 2,950.53 2,951.34 2,950.53 2,951.31 0.0K
11:55 2,951.36 2,951.36 2,950.17 2,950.17 0.0K
11:56 2,950.09 2,950.23 2,949.69 2,949.69 0.0K
11:57 2,949.77 2,949.81 2,949.41 2,949.41 0.0K
11:58 2,949.03 2,949.41 2,949.03 2,949.10 0.0K
11:59 2,949.06 2,949.39 2,948.86 2,949.38 0.0K
12:00 2,949.32 2,949.83 2,949.22 2,949.22 0.0K
12:01 2,949.30 2,949.58 2,948.05 2,948.05 0.0K
12:02 2,947.97 2,947.97 2,947.58 2,947.58 0.0K
12:03 2,947.40 2,947.40 2,946.63 2,946.66 0.0K
12:04 2,946.61 2,946.61 2,946.03 2,946.38 0.0K
12:05 2,946.66 2,947.07 2,946.66 2,946.95 0.0K
12:06 2,946.90 2,947.06 2,946.76 2,946.89 0.0K
12:07 2,947.00 2,948.98 2,947.00 2,948.98 0.0K
12:08 2,948.95 2,948.95 2,948.70 2,948.73 0.0K
12:09 2,948.69 2,948.69 2,948.13 2,948.20 0.0K
12:10 2,948.23 2,948.45 2,946.56 2,946.56 0.0K
12:11 2,946.47 2,946.81 2,946.47 2,946.75 0.0K
12:12 2,946.69 2,947.19 2,946.58 2,947.19 0.0K
12:13 2,947.20 2,947.56 2,947.20 2,947.26 0.0K
12:14 2,947.19 2,947.19 2,946.41 2,946.41 0.0K
12:15 2,946.43 2,946.73 2,946.37 2,946.59 0.0K
12:16 2,946.77 2,946.96 2,946.65 2,946.92 0.0K
12:17 2,946.91 2,947.22 2,946.80 2,946.80 0.0K
12:18 2,946.78 2,947.82 2,946.71 2,947.82 0.0K
12:19 2,948.00 2,948.73 2,948.00 2,948.73 0.0K
12:20 2,948.66 2,950.66 2,948.66 2,950.66 0.0K
12:21 2,950.76 2,951.45 2,950.75 2,951.45 0.0K
12:22 2,951.49 2,951.78 2,951.25 2,951.78 0.0K
12:23 2,951.91 2,952.43 2,951.59 2,951.59 0.0K
12:24 2,951.36 2,951.36 2,949.88 2,949.88 0.0K
12:25 2,949.79 2,949.94 2,946.90 2,946.90 0.0K
12:26 2,946.96 2,947.82 2,946.96 2,947.82 0.0K
12:27 2,947.98 2,948.90 2,947.98 2,948.26 0.0K
12:28 2,948.16 2,948.56 2,948.05 2,948.05 0.0K
12:29 2,948.03 2,948.09 2,947.86 2,947.86 0.0K
12:30 2,948.03 2,948.12 2,947.25 2,947.25 0.0K
12:31 2,947.21 2,947.43 2,947.04 2,947.28 0.0K
12:32 2,947.57 2,948.00 2,947.57 2,947.96 0.0K
12:33 2,948.04 2,948.30 2,948.04 2,948.22 0.0K
12:34 2,948.13 2,948.13 2,947.80 2,948.09 0.0K
12:35 2,948.10 2,948.11 2,947.29 2,947.29 0.0K
12:36 2,947.27 2,948.17 2,947.12 2,947.91 0.0K
12:37 2,947.82 2,947.82 2,947.56 2,947.59 0.0K
12:38 2,947.66 2,947.88 2,946.30 2,946.30 0.0K
12:39 2,946.25 2,946.37 2,946.18 2,946.18 0.0K
12:40 2,946.02 2,946.02 2,944.27 2,944.27 0.0K
12:41 2,944.33 2,945.56 2,944.33 2,945.56 0.0K
12:42 2,945.65 2,946.01 2,945.65 2,945.89 0.0K
12:43 2,945.97 2,946.33 2,945.61 2,946.33 0.0K
12:44 2,946.34 2,946.48 2,946.07 2,946.29 0.0K
12:45 2,946.14 2,946.17 2,945.58 2,945.80 0.0K
12:46 2,945.89 2,947.06 2,945.89 2,947.06 0.0K
12:47 2,947.07 2,947.33 2,946.91 2,947.00 0.0K
12:48 2,946.89 2,947.18 2,946.32 2,946.32 0.0K
12:49 2,946.23 2,946.23 2,945.61 2,945.79 0.0K
12:50 2,945.93 2,946.56 2,945.93 2,946.06 0.0K
12:51 2,945.48 2,946.05 2,945.47 2,945.71 0.0K
12:52 2,945.66 2,945.66 2,944.59 2,944.60 0.0K
12:53 2,944.41 2,944.64 2,944.34 2,944.64 0.0K
12:54 2,944.64 2,945.18 2,944.05 2,945.18 0.0K
12:55 2,945.62 2,947.26 2,945.62 2,947.25 0.0K
12:56 2,947.32 2,948.14 2,947.32 2,948.14 0.0K
12:57 2,948.23 2,949.30 2,948.15 2,949.30 0.0K
12:58 2,949.31 2,949.49 2,949.22 2,949.22 0.0K
12:59 2,948.96 2,949.18 2,948.49 2,948.49 0.0K
13:00 2,948.66 2,949.30 2,948.66 2,949.09 0.0K
13:01 2,949.14 2,950.25 2,949.14 2,950.15 0.0K
13:02 2,950.18 2,950.69 2,950.18 2,950.48 0.0K
13:03 2,950.58 2,951.40 2,950.58 2,951.23 0.0K
13:04 2,951.24 2,951.24 2,950.51 2,950.67 0.0K
13:05 2,950.71 2,950.99 2,950.57 2,950.93 0.0K
13:06 2,950.97 2,950.97 2,949.88 2,949.88 0.0K
13:07 2,949.80 2,949.80 2,949.06 2,949.67 0.0K
13:08 2,949.56 2,949.97 2,949.56 2,949.96 0.0K
13:09 2,950.16 2,950.29 2,949.96 2,950.09 0.0K
13:10 2,950.25 2,950.59 2,950.17 2,950.59 0.0K
13:11 2,951.02 2,952.35 2,951.02 2,952.35 0.0K
13:12 2,952.43 2,952.71 2,952.35 2,952.71 0.0K
13:13 2,952.77 2,952.99 2,952.74 2,952.96 0.0K
13:14 2,952.87 2,952.87 2,952.31 2,952.31 0.0K
13:15 2,952.26 2,952.43 2,952.17 2,952.21 0.0K
13:16 2,952.19 2,952.64 2,952.17 2,952.57 0.0K
13:17 2,952.56 2,953.02 2,952.42 2,953.02 0.0K
13:18 2,953.00 2,953.35 2,952.93 2,953.12 0.0K
13:19 2,953.08 2,953.08 2,952.79 2,952.91 0.0K
13:20 2,952.95 2,953.69 2,952.95 2,953.47 0.0K
13:21 2,953.45 2,953.45 2,952.44 2,952.46 0.0K
13:22 2,952.47 2,952.66 2,952.42 2,952.53 0.0K
13:23 2,952.50 2,952.71 2,952.29 2,952.60 0.0K
13:24 2,952.58 2,952.58 2,952.30 2,952.30 0.0K
13:25 2,951.92 2,951.92 2,950.69 2,950.74 0.0K
13:26 2,950.83 2,951.02 2,949.70 2,949.70 0.0K
13:27 2,949.80 2,950.86 2,949.80 2,950.86 0.0K
13:28 2,950.85 2,950.85 2,950.36 2,950.36 0.0K
13:29 2,950.34 2,950.66 2,950.23 2,950.57 0.0K
13:30 2,950.69 2,951.55 2,950.66 2,951.08 0.0K
13:31 2,951.18 2,951.34 2,950.45 2,950.45 0.0K
13:32 2,950.39 2,951.32 2,950.39 2,951.20 0.0K
13:33 2,951.13 2,951.17 2,950.59 2,950.59 0.0K
13:34 2,950.50 2,950.56 2,949.30 2,949.30 0.0K
13:35 2,949.29 2,949.58 2,949.19 2,949.58 0.0K
13:36 2,949.54 2,949.91 2,949.54 2,949.75 0.0K
13:37 2,949.77 2,949.77 2,948.84 2,948.84 0.0K
13:38 2,948.87 2,949.22 2,948.87 2,949.11 0.0K
13:39 2,949.13 2,949.28 2,947.88 2,947.88 0.0K
13:40 2,947.85 2,948.06 2,947.53 2,947.53 0.0K
13:41 2,947.30 2,947.30 2,945.55 2,945.55 0.0K
13:42 2,945.48 2,945.48 2,945.05 2,945.47 0.0K
13:43 2,945.41 2,945.41 2,943.68 2,943.68 0.0K
13:44 2,943.63 2,943.85 2,942.90 2,942.90 0.0K
13:45 2,942.93 2,942.93 2,939.83 2,940.07 0.0K
13:46 2,940.42 2,940.96 2,939.90 2,940.68 0.0K
13:47 2,940.66 2,942.70 2,940.66 2,942.70 0.0K
13:48 2,942.74 2,943.80 2,942.63 2,943.80 0.0K
13:49 2,943.94 2,943.95 2,943.13 2,943.13 0.0K
13:50 2,943.13 2,943.13 2,942.03 2,942.12 0.0K
13:51 2,942.15 2,945.20 2,942.15 2,945.19 0.0K
13:52 2,945.17 2,945.20 2,944.03 2,944.22 0.0K
13:53 2,944.26 2,944.26 2,942.50 2,942.50 0.0K
13:54 2,942.46 2,942.58 2,941.87 2,941.87 0.0K
13:55 2,941.93 2,942.03 2,941.71 2,941.80 0.0K
13:56 2,941.62 2,941.62 2,939.13 2,939.43 0.0K
13:57 2,939.52 2,940.22 2,939.52 2,940.21 0.0K
13:58 2,940.18 2,940.18 2,939.63 2,939.63 0.0K
13:59 2,939.61 2,940.02 2,939.61 2,940.02 0.0K
14:00 2,939.91 2,939.91 2,937.82 2,937.85 0.0K
14:01 2,937.82 2,940.06 2,937.82 2,940.02 0.0K
14:02 2,939.97 2,941.49 2,939.97 2,941.49 0.0K
14:03 2,941.40 2,941.40 2,940.30 2,940.30 0.0K
14:04 2,940.30 2,940.90 2,940.22 2,940.74 0.0K
14:05 2,940.66 2,940.66 2,939.39 2,939.39 0.0K
14:06 2,939.11 2,940.70 2,938.79 2,940.66 0.0K
14:07 2,940.62 2,941.72 2,940.49 2,941.64 0.0K
14:08 2,941.59 2,941.67 2,940.76 2,940.76 0.0K
14:09 2,940.75 2,941.29 2,940.63 2,941.06 0.0K
14:10 2,941.08 2,941.08 2,940.61 2,940.71 0.0K
14:11 2,940.43 2,940.56 2,940.41 2,940.55 0.0K
14:12 2,940.48 2,940.91 2,940.22 2,940.26 0.0K
14:13 2,940.36 2,941.00 2,940.36 2,940.74 0.0K
14:14 2,940.73 2,942.46 2,940.73 2,942.38 0.0K
14:15 2,942.68 2,942.79 2,941.77 2,941.88 0.0K
14:16 2,941.87 2,942.72 2,941.60 2,942.72 0.0K
14:17 2,942.73 2,943.51 2,942.73 2,943.47 0.0K
14:18 2,943.54 2,943.97 2,943.54 2,943.88 0.0K
14:19 2,943.61 2,944.44 2,943.52 2,944.16 0.0K
14:20 2,944.14 2,944.65 2,944.00 2,944.33 0.0K
14:21 2,943.97 2,944.39 2,943.97 2,944.12 0.0K
14:22 2,944.12 2,944.12 2,943.16 2,943.20 0.0K
14:23 2,943.70 2,944.32 2,943.70 2,944.31 0.0K
14:24 2,944.39 2,944.48 2,943.23 2,943.40 0.0K
14:25 2,943.52 2,945.17 2,943.40 2,945.17 0.0K
14:26 2,945.30 2,945.60 2,945.01 2,945.60 0.0K
14:27 2,945.57 2,946.57 2,945.48 2,946.57 0.0K
14:28 2,946.68 2,946.81 2,946.32 2,946.32 0.0K
14:29 2,946.28 2,946.72 2,946.28 2,946.61 0.0K
14:30 2,946.47 2,946.47 2,945.36 2,945.99 0.0K
14:31 2,945.98 2,945.98 2,944.22 2,944.22 0.0K
14:32 2,944.26 2,944.26 2,943.74 2,943.84 0.0K
14:33 2,943.79 2,944.26 2,943.78 2,944.26 0.0K
14:34 2,944.28 2,944.55 2,944.13 2,944.27 0.0K
14:35 2,944.30 2,944.43 2,944.17 2,944.18 0.0K
14:36 2,944.13 2,944.13 2,942.46 2,942.46 0.0K
14:37 2,942.43 2,943.03 2,942.41 2,942.97 0.0K
14:38 2,942.95 2,942.95 2,941.83 2,941.83 0.0K
14:39 2,942.00 2,942.08 2,940.95 2,940.95 0.0K
14:40 2,940.99 2,941.55 2,940.98 2,941.55 0.0K
14:41 2,941.76 2,942.32 2,941.66 2,941.69 0.0K
14:42 2,941.85 2,942.80 2,941.85 2,942.80 0.0K
14:43 2,942.78 2,944.65 2,942.63 2,944.61 0.0K
14:44 2,944.72 2,945.02 2,944.68 2,945.02 0.0K
14:45 2,945.06 2,945.80 2,945.06 2,945.80 0.0K
14:46 2,945.92 2,946.44 2,945.92 2,946.10 0.0K
14:47 2,946.06 2,946.24 2,945.99 2,946.20 0.0K
14:48 2,946.21 2,946.30 2,945.70 2,945.76 0.0K
14:49 2,945.81 2,946.14 2,945.66 2,945.93 0.0K
14:50 2,945.94 2,946.32 2,945.83 2,945.83 0.0K
14:51 2,945.83 2,945.83 2,944.97 2,944.97 0.0K
14:52 2,945.00 2,946.64 2,944.98 2,946.64 0.0K
14:53 2,946.54 2,946.54 2,945.94 2,946.32 0.0K
14:54 2,946.38 2,946.74 2,946.13 2,946.74 0.0K
14:55 2,946.77 2,946.81 2,946.60 2,946.76 0.0K
14:56 2,946.37 2,946.37 2,945.92 2,945.97 0.0K
14:57 2,946.06 2,946.09 2,945.09 2,945.09 0.0K
14:58 2,945.06 2,945.17 2,944.88 2,944.95 0.0K
14:59 2,944.96 2,945.20 2,944.74 2,945.20 0.0K
15:00 2,945.22 2,945.35 2,943.45 2,943.45 0.0K
15:01 2,943.18 2,943.26 2,943.10 2,943.10 0.0K
15:02 2,943.31 2,943.99 2,943.28 2,943.99 0.0K
15:03 2,944.08 2,944.65 2,944.08 2,944.22 0.0K
15:04 2,944.24 2,944.34 2,943.98 2,943.98 0.0K
15:05 2,943.92 2,944.46 2,943.92 2,944.24 0.0K
15:06 2,944.22 2,945.22 2,944.22 2,945.22 0.0K
15:07 2,945.14 2,945.41 2,944.22 2,944.22 0.0K
15:08 2,944.06 2,944.06 2,943.63 2,943.77 0.0K
15:09 2,943.68 2,944.16 2,943.68 2,943.72 0.0K
15:10 2,943.64 2,943.64 2,942.71 2,942.97 0.0K
15:11 2,943.02 2,943.07 2,942.38 2,942.74 0.0K
15:12 2,942.68 2,942.91 2,942.62 2,942.83 0.0K
15:13 2,942.91 2,943.23 2,942.87 2,942.87 0.0K
15:14 2,942.95 2,942.95 2,942.30 2,942.45 0.0K
15:15 2,942.44 2,943.09 2,942.44 2,943.09 0.0K
15:16 2,943.06 2,943.08 2,942.73 2,943.02 0.0K
15:17 2,943.06 2,943.60 2,943.06 2,943.09 0.0K
15:18 2,943.10 2,943.24 2,942.84 2,943.18 0.0K
15:19 2,943.41 2,943.79 2,943.34 2,943.79 0.0K
15:20 2,943.68 2,943.68 2,943.01 2,943.24 0.0K
15:21 2,943.23 2,944.24 2,943.23 2,944.20 0.0K
15:22 2,943.85 2,943.91 2,943.30 2,943.89 0.0K
15:23 2,943.86 2,943.97 2,943.85 2,943.96 0.0K
15:24 2,943.88 2,944.13 2,943.88 2,944.13 0.0K
15:25 2,944.07 2,944.07 2,943.42 2,943.78 0.0K
15:26 2,943.80 2,943.89 2,943.32 2,943.53 0.0K
15:27 2,943.55 2,944.02 2,943.55 2,943.71 0.0K
15:28 2,943.69 2,943.71 2,943.40 2,943.45 0.0K
15:29 2,943.29 2,943.61 2,943.27 2,943.61 0.0K
15:30 2,943.52 2,944.86 2,943.44 2,944.86 0.0K
15:31 2,944.82 2,945.00 2,944.61 2,945.00 0.0K
15:32 2,945.09 2,945.59 2,945.09 2,945.47 0.0K
15:33 2,945.57 2,946.57 2,945.53 2,946.57 0.0K
15:34 2,946.56 2,947.05 2,946.52 2,947.05 0.0K
15:35 2,947.11 2,948.29 2,947.11 2,947.45 0.0K
15:36 2,947.56 2,947.99 2,947.35 2,947.42 0.0K
15:37 2,947.42 2,948.19 2,947.42 2,948.04 0.0K
15:38 2,948.22 2,948.36 2,947.98 2,947.98 0.0K
15:39 2,947.98 2,947.98 2,947.70 2,947.90 0.0K
15:40 2,947.73 2,947.89 2,947.56 2,947.66 0.0K
15:41 2,947.65 2,947.76 2,947.34 2,947.67 0.0K
15:42 2,947.70 2,948.34 2,947.70 2,948.34 0.0K
15:43 2,948.46 2,948.74 2,948.46 2,948.61 0.0K
15:44 2,948.51 2,949.50 2,948.48 2,949.41 0.0K
15:45 2,949.36 2,949.61 2,948.91 2,949.56 0.0K
15:46 2,949.41 2,949.55 2,949.40 2,949.53 0.0K
15:47 2,949.62 2,950.37 2,949.62 2,950.37 0.0K
15:48 2,950.44 2,951.19 2,950.44 2,951.19 0.0K
15:49 2,951.17 2,951.56 2,951.12 2,951.43 0.0K
15:50 2,953.58 2,955.29 2,953.16 2,953.33 0.0K
15:51 2,953.78 2,955.69 2,953.78 2,955.58 0.0K
15:52 2,955.73 2,956.07 2,955.50 2,955.57 0.0K
15:53 2,955.92 2,955.92 2,954.82 2,955.39 0.0K
15:54 2,955.70 2,956.74 2,955.70 2,956.74 0.0K
15:55 2,957.22 2,958.54 2,957.22 2,957.90 0.0K
15:56 2,956.96 2,956.96 2,955.60 2,955.99 0.0K
15:57 2,956.15 2,956.15 2,955.47 2,955.62 0.0K
15:58 2,955.55 2,955.75 2,955.34 2,955.75 0.0K
15:59 2,955.89 2,957.34 2,955.89 2,957.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし