8,507.10
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,176.96 | 7,180.38 | 7,174.92 | 7,179.52 | 18,274.9K |
| 09:31 | 7,180.40 | 7,189.93 | 7,180.40 | 7,189.93 | 3,340.9K |
| 09:32 | 7,189.65 | 7,193.08 | 7,177.56 | 7,177.56 | 2,726.2K |
| 09:33 | 7,175.64 | 7,176.62 | 7,167.05 | 7,167.43 | 2,273.8K |
| 09:34 | 7,164.01 | 7,166.78 | 7,162.96 | 7,163.76 | 1,909.3K |
| 09:35 | 7,165.23 | 7,178.92 | 7,162.72 | 7,178.92 | 2,141.7K |
| 09:36 | 7,181.62 | 7,186.61 | 7,176.01 | 7,176.01 | 1,911.6K |
| 09:37 | 7,176.32 | 7,182.34 | 7,173.42 | 7,181.79 | 1,537.6K |
| 09:38 | 7,179.85 | 7,181.13 | 7,172.10 | 7,172.10 | 1,553.8K |
| 09:39 | 7,170.58 | 7,182.05 | 7,170.58 | 7,181.89 | 1,410.3K |
| 09:40 | 7,178.68 | 7,186.99 | 7,178.68 | 7,186.99 | 1,583.2K |
| 09:41 | 7,186.79 | 7,202.50 | 7,186.79 | 7,202.50 | 1,803.2K |
| 09:42 | 7,203.01 | 7,203.01 | 7,198.17 | 7,199.38 | 1,649.5K |
| 09:43 | 7,195.86 | 7,195.86 | 7,185.71 | 7,195.25 | 1,902.9K |
| 09:44 | 7,195.80 | 7,199.58 | 7,193.97 | 7,198.25 | 1,283.0K |
| 09:45 | 7,199.33 | 7,206.08 | 7,199.33 | 7,202.62 | 2,313.5K |
| 09:46 | 7,202.62 | 7,208.94 | 7,198.03 | 7,200.12 | 2,598.6K |
| 09:47 | 7,201.79 | 7,208.38 | 7,198.97 | 7,208.37 | 1,969.0K |
| 09:48 | 7,208.70 | 7,217.71 | 7,207.87 | 7,210.04 | 2,051.3K |
| 09:49 | 7,209.89 | 7,213.16 | 7,208.87 | 7,212.42 | 1,760.2K |
| 09:50 | 7,211.26 | 7,217.15 | 7,205.20 | 7,217.15 | 1,877.6K |
| 09:51 | 7,218.09 | 7,218.09 | 7,212.85 | 7,217.74 | 2,093.4K |
| 09:52 | 7,221.11 | 7,230.08 | 7,220.55 | 7,229.71 | 2,299.5K |
| 09:53 | 7,229.92 | 7,237.95 | 7,229.92 | 7,237.57 | 2,467.0K |
| 09:54 | 7,238.55 | 7,242.21 | 7,232.33 | 7,234.31 | 2,164.2K |
| 09:55 | 7,235.59 | 7,240.60 | 7,234.79 | 7,238.36 | 2,067.7K |
| 09:56 | 7,237.30 | 7,245.17 | 7,232.80 | 7,245.17 | 2,431.2K |
| 09:57 | 7,245.09 | 7,256.82 | 7,244.78 | 7,256.82 | 2,777.3K |
| 09:58 | 7,257.86 | 7,262.06 | 7,257.17 | 7,259.26 | 2,257.7K |
| 09:59 | 7,260.40 | 7,263.18 | 7,259.68 | 7,260.69 | 1,893.0K |
| 10:00 | 7,263.25 | 7,263.25 | 7,256.40 | 7,256.85 | 2,475.3K |
| 10:01 | 7,257.96 | 7,258.74 | 7,254.21 | 7,258.41 | 2,229.8K |
| 10:02 | 7,258.83 | 7,258.98 | 7,254.08 | 7,258.82 | 2,181.0K |
| 10:03 | 7,258.71 | 7,266.24 | 7,253.57 | 7,266.24 | 2,075.4K |
| 10:04 | 7,268.00 | 7,270.71 | 7,267.59 | 7,268.37 | 1,594.3K |
| 10:05 | 7,268.37 | 7,270.36 | 7,265.20 | 7,268.64 | 2,414.3K |
| 10:06 | 7,268.79 | 7,274.32 | 7,265.50 | 7,274.32 | 1,756.2K |
| 10:07 | 7,273.29 | 7,276.86 | 7,272.20 | 7,276.86 | 1,712.4K |
| 10:08 | 7,275.14 | 7,277.57 | 7,268.49 | 7,268.49 | 1,806.2K |
| 10:09 | 7,268.36 | 7,276.37 | 7,266.89 | 7,275.42 | 1,767.6K |
| 10:10 | 7,272.67 | 7,272.67 | 7,266.39 | 7,266.39 | 1,798.8K |
| 10:11 | 7,266.02 | 7,268.65 | 7,262.29 | 7,262.48 | 1,687.3K |
| 10:12 | 7,263.12 | 7,263.45 | 7,258.92 | 7,259.11 | 1,451.8K |
| 10:13 | 7,258.52 | 7,258.63 | 7,252.62 | 7,258.63 | 1,656.8K |
| 10:14 | 7,259.27 | 7,259.66 | 7,253.81 | 7,254.26 | 1,339.6K |
| 10:15 | 7,255.53 | 7,261.43 | 7,255.53 | 7,258.46 | 1,451.6K |
| 10:16 | 7,258.31 | 7,259.77 | 7,253.63 | 7,259.77 | 1,386.5K |
| 10:17 | 7,258.76 | 7,260.15 | 7,255.83 | 7,255.83 | 1,348.3K |
| 10:18 | 7,255.20 | 7,256.82 | 7,255.20 | 7,255.87 | 1,256.4K |
| 10:19 | 7,254.07 | 7,255.58 | 7,252.44 | 7,253.70 | 1,310.7K |
| 10:20 | 7,251.89 | 7,252.97 | 7,250.33 | 7,252.97 | 1,221.1K |
| 10:21 | 7,252.20 | 7,253.48 | 7,247.86 | 7,251.83 | 1,168.9K |
| 10:22 | 7,249.39 | 7,249.39 | 7,243.04 | 7,243.47 | 1,288.3K |
| 10:23 | 7,242.43 | 7,247.93 | 7,238.95 | 7,247.93 | 1,331.9K |
| 10:24 | 7,246.52 | 7,247.77 | 7,240.88 | 7,240.88 | 1,193.1K |
| 10:25 | 7,240.32 | 7,243.22 | 7,237.03 | 7,241.05 | 1,411.5K |
| 10:26 | 7,238.66 | 7,240.86 | 7,235.90 | 7,236.38 | 1,004.0K |
| 10:27 | 7,235.54 | 7,241.73 | 7,235.54 | 7,241.73 | 1,003.3K |
| 10:28 | 7,243.05 | 7,246.30 | 7,242.83 | 7,243.55 | 1,389.6K |
| 10:29 | 7,244.01 | 7,244.01 | 7,239.06 | 7,241.72 | 1,193.5K |
| 10:30 | 7,241.63 | 7,246.46 | 7,239.57 | 7,246.46 | 1,081.5K |
| 10:31 | 7,247.19 | 7,247.19 | 7,241.50 | 7,244.17 | 1,027.9K |
| 10:32 | 7,245.17 | 7,248.00 | 7,243.84 | 7,243.84 | 945.1K |
| 10:33 | 7,241.28 | 7,246.80 | 7,240.30 | 7,246.80 | 1,265.7K |
| 10:34 | 7,247.55 | 7,249.60 | 7,239.29 | 7,242.87 | 1,107.2K |
| 10:35 | 7,242.55 | 7,246.76 | 7,242.55 | 7,245.15 | 791.8K |
| 10:36 | 7,243.72 | 7,244.64 | 7,238.21 | 7,238.46 | 1,096.7K |
| 10:37 | 7,237.49 | 7,238.79 | 7,234.89 | 7,234.89 | 1,277.3K |
| 10:38 | 7,234.30 | 7,234.60 | 7,228.12 | 7,228.12 | 1,274.0K |
| 10:39 | 7,228.21 | 7,232.83 | 7,228.21 | 7,231.43 | 1,139.1K |
| 10:40 | 7,230.76 | 7,235.49 | 7,229.25 | 7,235.49 | 1,151.1K |
| 10:41 | 7,237.11 | 7,239.11 | 7,236.97 | 7,237.82 | 1,224.5K |
| 10:42 | 7,237.29 | 7,240.03 | 7,234.17 | 7,240.03 | 1,252.5K |
| 10:43 | 7,239.81 | 7,239.81 | 7,229.65 | 7,229.65 | 1,198.5K |
| 10:44 | 7,229.51 | 7,230.09 | 7,227.06 | 7,230.09 | 1,100.3K |
| 10:45 | 7,230.13 | 7,239.14 | 7,229.98 | 7,233.16 | 1,168.1K |
| 10:46 | 7,234.46 | 7,238.92 | 7,234.11 | 7,237.80 | 908.2K |
| 10:47 | 7,237.48 | 7,237.48 | 7,225.74 | 7,225.74 | 1,091.2K |
| 10:48 | 7,226.93 | 7,228.99 | 7,225.89 | 7,228.61 | 1,187.0K |
| 10:49 | 7,228.32 | 7,231.04 | 7,225.15 | 7,225.58 | 997.5K |
| 10:50 | 7,225.28 | 7,226.48 | 7,223.34 | 7,224.56 | 1,289.5K |
| 10:51 | 7,223.63 | 7,224.16 | 7,222.57 | 7,223.28 | 890.5K |
| 10:52 | 7,223.90 | 7,227.45 | 7,223.36 | 7,223.36 | 1,109.1K |
| 10:53 | 7,223.39 | 7,224.25 | 7,220.08 | 7,220.08 | 1,377.9K |
| 10:54 | 7,220.02 | 7,220.02 | 7,214.81 | 7,215.29 | 2,048.7K |
| 10:55 | 7,210.79 | 7,212.18 | 7,207.71 | 7,207.71 | 1,424.7K |
| 10:56 | 7,206.22 | 7,207.85 | 7,206.01 | 7,207.25 | 1,087.8K |
| 10:57 | 7,207.21 | 7,208.40 | 7,204.28 | 7,206.96 | 1,054.6K |
| 10:58 | 7,208.77 | 7,217.82 | 7,208.77 | 7,217.82 | 1,228.1K |
| 10:59 | 7,219.46 | 7,226.41 | 7,219.46 | 7,224.89 | 1,603.3K |
| 11:00 | 7,226.98 | 7,228.91 | 7,223.20 | 7,224.88 | 1,224.1K |
| 11:01 | 7,225.91 | 7,225.91 | 7,223.13 | 7,223.92 | 816.3K |
| 11:02 | 7,223.45 | 7,226.01 | 7,220.56 | 7,220.93 | 1,002.0K |
| 11:03 | 7,222.85 | 7,223.50 | 7,220.67 | 7,222.97 | 921.8K |
| 11:04 | 7,224.29 | 7,226.19 | 7,224.29 | 7,224.92 | 1,158.7K |
| 11:05 | 7,222.56 | 7,223.69 | 7,220.22 | 7,222.22 | 933.6K |
| 11:06 | 7,222.13 | 7,222.21 | 7,215.80 | 7,215.98 | 966.0K |
| 11:07 | 7,215.79 | 7,223.37 | 7,214.27 | 7,223.18 | 958.8K |
| 11:08 | 7,225.00 | 7,227.32 | 7,223.16 | 7,223.16 | 953.0K |
| 11:09 | 7,222.83 | 7,225.20 | 7,221.89 | 7,221.89 | 602.0K |
| 11:10 | 7,222.37 | 7,222.37 | 7,220.39 | 7,221.83 | 1,829.4K |
| 11:11 | 7,221.61 | 7,222.81 | 7,216.31 | 7,216.31 | 826.1K |
| 11:12 | 7,215.92 | 7,221.66 | 7,215.92 | 7,220.63 | 956.6K |
| 11:13 | 7,220.26 | 7,223.36 | 7,219.62 | 7,223.36 | 1,042.1K |
| 11:14 | 7,222.38 | 7,222.38 | 7,219.35 | 7,219.35 | 900.2K |
| 11:15 | 7,218.39 | 7,218.54 | 7,212.42 | 7,212.42 | 1,100.7K |
| 11:16 | 7,211.96 | 7,214.45 | 7,210.97 | 7,214.45 | 897.1K |
| 11:17 | 7,213.62 | 7,214.89 | 7,212.90 | 7,213.66 | 801.9K |
| 11:18 | 7,216.01 | 7,216.01 | 7,212.40 | 7,215.31 | 695.7K |
| 11:19 | 7,215.84 | 7,219.93 | 7,215.84 | 7,219.41 | 902.2K |
| 11:20 | 7,221.73 | 7,222.08 | 7,218.78 | 7,221.62 | 1,539.7K |
| 11:21 | 7,222.26 | 7,227.48 | 7,222.26 | 7,227.47 | 848.7K |
| 11:22 | 7,227.50 | 7,227.50 | 7,224.08 | 7,226.77 | 1,182.4K |
| 11:23 | 7,225.94 | 7,226.73 | 7,224.66 | 7,226.29 | 1,088.4K |
| 11:24 | 7,226.73 | 7,230.24 | 7,226.73 | 7,227.87 | 1,268.6K |
| 11:25 | 7,227.05 | 7,227.80 | 7,225.48 | 7,226.01 | 1,185.9K |
| 11:26 | 7,226.28 | 7,226.28 | 7,222.83 | 7,222.83 | 891.8K |
| 11:27 | 7,220.40 | 7,220.63 | 7,215.14 | 7,215.85 | 1,073.1K |
| 11:28 | 7,215.28 | 7,217.13 | 7,213.47 | 7,216.79 | 995.5K |
| 11:29 | 7,216.88 | 7,218.81 | 7,200.02 | 7,200.78 | 3,419.4K |
| 11:30 | 7,201.85 | 7,213.49 | 7,201.85 | 7,211.81 | 2,117.8K |
| 11:31 | 7,211.70 | 7,211.70 | 7,207.04 | 7,210.78 | 1,089.1K |
| 11:32 | 7,210.89 | 7,213.88 | 7,209.51 | 7,213.88 | 981.0K |
| 11:33 | 7,213.30 | 7,215.50 | 7,211.81 | 7,215.05 | 2,306.4K |
| 11:34 | 7,215.42 | 7,219.03 | 7,215.20 | 7,217.05 | 1,478.7K |
| 11:35 | 7,217.48 | 7,218.87 | 7,215.59 | 7,218.32 | 1,018.4K |
| 11:36 | 7,218.60 | 7,218.60 | 7,209.19 | 7,209.19 | 1,180.9K |
| 11:37 | 7,211.82 | 7,216.77 | 7,211.82 | 7,213.83 | 672.9K |
| 11:38 | 7,213.71 | 7,216.62 | 7,209.80 | 7,216.62 | 929.8K |
| 11:39 | 7,216.69 | 7,218.77 | 7,215.07 | 7,215.32 | 1,018.9K |
| 11:40 | 7,214.43 | 7,218.46 | 7,214.17 | 7,217.97 | 894.8K |
| 11:41 | 7,218.83 | 7,218.83 | 7,213.73 | 7,215.92 | 736.0K |
| 11:42 | 7,216.31 | 7,218.66 | 7,215.59 | 7,216.28 | 915.5K |
| 11:43 | 7,217.44 | 7,223.52 | 7,217.44 | 7,221.89 | 847.1K |
| 11:44 | 7,222.20 | 7,223.69 | 7,221.81 | 7,222.35 | 843.3K |
| 11:45 | 7,222.26 | 7,226.11 | 7,222.26 | 7,223.79 | 789.1K |
| 11:46 | 7,224.62 | 7,228.35 | 7,223.42 | 7,227.22 | 968.8K |
| 11:47 | 7,227.12 | 7,227.95 | 7,222.30 | 7,222.30 | 730.9K |
| 11:48 | 7,221.69 | 7,222.00 | 7,218.89 | 7,220.45 | 678.6K |
| 11:49 | 7,220.16 | 7,222.08 | 7,216.30 | 7,217.51 | 722.6K |
| 11:50 | 7,216.30 | 7,221.04 | 7,216.30 | 7,216.60 | 862.6K |
| 11:51 | 7,216.89 | 7,217.00 | 7,214.34 | 7,215.26 | 567.9K |
| 11:52 | 7,215.03 | 7,217.64 | 7,213.75 | 7,213.75 | 916.8K |
| 11:53 | 7,213.83 | 7,215.57 | 7,213.04 | 7,214.03 | 466.3K |
| 11:54 | 7,214.99 | 7,216.92 | 7,213.39 | 7,216.92 | 725.7K |
| 11:55 | 7,215.86 | 7,218.01 | 7,215.72 | 7,218.01 | 644.4K |
| 11:56 | 7,218.92 | 7,218.92 | 7,216.72 | 7,217.15 | 508.8K |
| 11:57 | 7,217.16 | 7,219.58 | 7,215.56 | 7,215.56 | 582.6K |
| 11:58 | 7,216.27 | 7,217.64 | 7,214.69 | 7,214.69 | 510.1K |
| 11:59 | 7,214.98 | 7,216.40 | 7,212.97 | 7,216.40 | 658.9K |
| 12:00 | 7,217.94 | 7,217.94 | 7,216.04 | 7,216.83 | 859.1K |
| 12:01 | 7,216.86 | 7,216.95 | 7,215.01 | 7,215.01 | 538.3K |
| 12:02 | 7,215.12 | 7,219.11 | 7,214.64 | 7,218.32 | 759.0K |
| 12:03 | 7,218.31 | 7,219.94 | 7,217.70 | 7,218.26 | 586.3K |
| 12:04 | 7,218.80 | 7,218.80 | 7,216.04 | 7,217.14 | 566.3K |
| 12:05 | 7,216.94 | 7,216.94 | 7,211.35 | 7,211.35 | 648.6K |
| 12:06 | 7,211.41 | 7,215.80 | 7,209.18 | 7,215.80 | 937.5K |
| 12:07 | 7,215.66 | 7,220.61 | 7,214.13 | 7,219.31 | 864.7K |
| 12:08 | 7,219.67 | 7,221.62 | 7,219.56 | 7,221.58 | 457.7K |
| 12:09 | 7,221.42 | 7,221.82 | 7,218.51 | 7,221.82 | 1,308.4K |
| 12:10 | 7,221.03 | 7,223.74 | 7,221.03 | 7,223.36 | 551.5K |
| 12:11 | 7,223.93 | 7,225.81 | 7,223.43 | 7,224.76 | 821.4K |
| 12:12 | 7,224.35 | 7,224.96 | 7,220.99 | 7,221.61 | 656.3K |
| 12:13 | 7,221.42 | 7,222.65 | 7,221.42 | 7,222.20 | 483.6K |
| 12:14 | 7,223.36 | 7,225.86 | 7,223.36 | 7,225.56 | 792.6K |
| 12:15 | 7,226.08 | 7,230.34 | 7,225.44 | 7,229.03 | 767.8K |
| 12:16 | 7,230.85 | 7,232.28 | 7,229.70 | 7,229.70 | 632.4K |
| 12:17 | 7,229.09 | 7,229.09 | 7,227.09 | 7,227.72 | 658.0K |
| 12:18 | 7,227.21 | 7,228.49 | 7,226.53 | 7,227.40 | 753.3K |
| 12:19 | 7,227.57 | 7,227.57 | 7,223.47 | 7,223.59 | 722.0K |
| 12:20 | 7,222.85 | 7,223.23 | 7,219.76 | 7,220.23 | 586.4K |
| 12:21 | 7,220.05 | 7,222.64 | 7,219.59 | 7,220.94 | 549.2K |
| 12:22 | 7,221.19 | 7,221.63 | 7,218.82 | 7,219.75 | 580.1K |
| 12:23 | 7,219.42 | 7,223.55 | 7,219.42 | 7,222.03 | 761.9K |
| 12:24 | 7,222.14 | 7,222.66 | 7,219.27 | 7,219.27 | 619.1K |
| 12:25 | 7,219.12 | 7,220.02 | 7,217.28 | 7,219.14 | 522.3K |
| 12:26 | 7,218.37 | 7,218.37 | 7,214.01 | 7,214.17 | 824.3K |
| 12:27 | 7,214.42 | 7,217.69 | 7,214.42 | 7,217.45 | 598.6K |
| 12:28 | 7,216.11 | 7,218.44 | 7,215.51 | 7,218.34 | 440.9K |
| 12:29 | 7,217.69 | 7,218.17 | 7,216.77 | 7,217.27 | 564.9K |
| 12:30 | 7,216.42 | 7,217.31 | 7,213.72 | 7,213.72 | 656.2K |
| 12:31 | 7,213.57 | 7,213.57 | 7,207.99 | 7,207.99 | 740.1K |
| 12:32 | 7,208.29 | 7,208.68 | 7,206.89 | 7,208.56 | 683.2K |
| 12:33 | 7,208.35 | 7,209.58 | 7,207.67 | 7,208.82 | 604.8K |
| 12:34 | 7,209.36 | 7,210.00 | 7,206.64 | 7,206.64 | 530.1K |
| 12:35 | 7,207.42 | 7,212.00 | 7,207.42 | 7,210.66 | 667.3K |
| 12:36 | 7,210.44 | 7,210.44 | 7,204.01 | 7,204.01 | 622.2K |
| 12:37 | 7,202.63 | 7,206.59 | 7,202.63 | 7,206.49 | 507.5K |
| 12:38 | 7,206.17 | 7,208.26 | 7,205.95 | 7,207.33 | 505.6K |
| 12:39 | 7,207.86 | 7,207.86 | 7,205.34 | 7,205.34 | 386.7K |
| 12:40 | 7,206.46 | 7,207.44 | 7,204.79 | 7,204.79 | 561.8K |
| 12:41 | 7,204.97 | 7,205.63 | 7,202.34 | 7,203.25 | 586.9K |
| 12:42 | 7,202.21 | 7,205.41 | 7,202.21 | 7,205.41 | 706.3K |
| 12:43 | 7,205.11 | 7,206.91 | 7,203.85 | 7,204.63 | 631.4K |
| 12:44 | 7,204.18 | 7,204.32 | 7,202.16 | 7,202.47 | 702.9K |
| 12:45 | 7,202.54 | 7,202.54 | 7,199.09 | 7,199.09 | 576.5K |
| 12:46 | 7,198.90 | 7,200.23 | 7,198.70 | 7,199.16 | 2,134.3K |
| 12:47 | 7,198.84 | 7,198.84 | 7,194.72 | 7,194.89 | 790.2K |
| 12:48 | 7,194.30 | 7,196.96 | 7,194.09 | 7,196.96 | 676.0K |
| 12:49 | 7,196.66 | 7,196.66 | 7,193.52 | 7,194.04 | 589.8K |
| 12:50 | 7,194.23 | 7,195.84 | 7,192.77 | 7,194.89 | 652.5K |
| 12:51 | 7,192.95 | 7,193.66 | 7,191.98 | 7,192.79 | 518.5K |
| 12:52 | 7,192.61 | 7,194.31 | 7,192.61 | 7,193.23 | 790.8K |
| 12:53 | 7,193.02 | 7,195.27 | 7,192.91 | 7,195.27 | 582.9K |
| 12:54 | 7,195.30 | 7,199.05 | 7,194.86 | 7,197.82 | 717.9K |
| 12:55 | 7,197.71 | 7,197.82 | 7,194.76 | 7,194.76 | 472.4K |
| 12:56 | 7,194.37 | 7,194.37 | 7,188.29 | 7,188.41 | 877.8K |
| 12:57 | 7,188.33 | 7,190.27 | 7,188.33 | 7,189.06 | 430.8K |
| 12:58 | 7,188.90 | 7,191.25 | 7,188.49 | 7,191.25 | 472.7K |
| 12:59 | 7,190.75 | 7,191.19 | 7,189.66 | 7,190.47 | 491.7K |
| 13:00 | 7,190.56 | 7,193.72 | 7,190.56 | 7,193.16 | 925.5K |
| 13:01 | 7,193.01 | 7,193.74 | 7,190.36 | 7,190.36 | 540.7K |
| 13:02 | 7,190.85 | 7,190.85 | 7,188.99 | 7,190.81 | 623.9K |
| 13:03 | 7,190.80 | 7,192.88 | 7,190.80 | 7,192.71 | 455.6K |
| 13:04 | 7,192.49 | 7,194.18 | 7,192.49 | 7,193.65 | 1,113.6K |
| 13:05 | 7,193.52 | 7,196.54 | 7,193.52 | 7,194.94 | 654.4K |
| 13:06 | 7,194.14 | 7,195.65 | 7,190.83 | 7,190.83 | 618.9K |
| 13:07 | 7,191.12 | 7,191.12 | 7,190.24 | 7,190.23 | 422.9K |
| 13:08 | 7,189.22 | 7,189.22 | 7,187.42 | 7,188.10 | 598.2K |
| 13:09 | 7,187.79 | 7,188.37 | 7,186.66 | 7,186.83 | 465.1K |
| 13:10 | 7,186.85 | 7,186.97 | 7,185.14 | 7,185.41 | 591.8K |
| 13:11 | 7,184.16 | 7,187.99 | 7,184.10 | 7,187.99 | 629.2K |
| 13:12 | 7,186.85 | 7,186.85 | 7,185.78 | 7,185.82 | 414.1K |
| 13:13 | 7,186.65 | 7,189.01 | 7,186.65 | 7,188.48 | 570.3K |
| 13:14 | 7,188.92 | 7,190.29 | 7,186.80 | 7,186.80 | 662.2K |
| 13:15 | 7,186.63 | 7,187.95 | 7,186.11 | 7,187.25 | 563.0K |
| 13:16 | 7,188.18 | 7,195.28 | 7,188.14 | 7,195.28 | 836.3K |
| 13:17 | 7,194.28 | 7,196.90 | 7,193.88 | 7,196.37 | 840.1K |
| 13:18 | 7,198.05 | 7,199.15 | 7,196.55 | 7,196.98 | 832.6K |
| 13:19 | 7,197.34 | 7,197.34 | 7,193.12 | 7,193.12 | 579.5K |
| 13:20 | 7,193.52 | 7,197.52 | 7,193.16 | 7,196.94 | 620.5K |
| 13:21 | 7,196.85 | 7,198.84 | 7,196.61 | 7,197.04 | 507.9K |
| 13:22 | 7,197.20 | 7,201.96 | 7,197.20 | 7,201.39 | 670.7K |
| 13:23 | 7,201.53 | 7,206.56 | 7,201.53 | 7,205.71 | 831.8K |
| 13:24 | 7,206.90 | 7,208.13 | 7,206.02 | 7,208.13 | 770.7K |
| 13:25 | 7,206.57 | 7,207.13 | 7,204.69 | 7,204.69 | 960.6K |
| 13:26 | 7,205.25 | 7,207.58 | 7,205.25 | 7,206.65 | 529.6K |
| 13:27 | 7,207.38 | 7,209.90 | 7,205.75 | 7,209.90 | 588.8K |
| 13:28 | 7,209.69 | 7,210.01 | 7,207.34 | 7,208.52 | 466.3K |
| 13:29 | 7,208.23 | 7,208.60 | 7,207.27 | 7,208.24 | 418.5K |
| 13:30 | 7,208.29 | 7,208.36 | 7,204.27 | 7,204.27 | 548.8K |
| 13:31 | 7,204.61 | 7,204.83 | 7,202.34 | 7,202.31 | 601.0K |
| 13:32 | 7,202.47 | 7,203.38 | 7,201.54 | 7,201.75 | 734.7K |
| 13:33 | 7,202.21 | 7,204.96 | 7,202.21 | 7,204.89 | 874.1K |
| 13:34 | 7,205.88 | 7,208.23 | 7,205.88 | 7,207.90 | 646.7K |
| 13:35 | 7,208.40 | 7,209.18 | 7,206.29 | 7,206.29 | 623.7K |
| 13:36 | 7,205.84 | 7,206.57 | 7,203.38 | 7,203.38 | 495.7K |
| 13:37 | 7,203.15 | 7,203.39 | 7,200.49 | 7,200.74 | 447.8K |
| 13:38 | 7,200.48 | 7,205.88 | 7,200.24 | 7,205.30 | 578.6K |
| 13:39 | 7,204.66 | 7,204.66 | 7,203.40 | 7,203.86 | 503.4K |
| 13:40 | 7,203.84 | 7,206.13 | 7,203.84 | 7,206.13 | 465.7K |
| 13:41 | 7,206.29 | 7,206.29 | 7,204.90 | 7,206.17 | 354.9K |
| 13:42 | 7,206.20 | 7,207.26 | 7,205.42 | 7,207.26 | 528.2K |
| 13:43 | 7,207.52 | 7,208.82 | 7,207.22 | 7,208.01 | 555.5K |
| 13:44 | 7,208.03 | 7,213.00 | 7,208.03 | 7,213.00 | 667.2K |
| 13:45 | 7,214.51 | 7,215.14 | 7,211.40 | 7,211.36 | 766.6K |
| 13:46 | 7,210.42 | 7,210.50 | 7,207.48 | 7,208.19 | 638.6K |
| 13:47 | 7,207.41 | 7,211.97 | 7,207.41 | 7,211.97 | 592.4K |
| 13:48 | 7,211.90 | 7,214.90 | 7,211.90 | 7,214.90 | 455.7K |
| 13:49 | 7,214.69 | 7,215.44 | 7,213.39 | 7,213.39 | 809.7K |
| 13:50 | 7,214.01 | 7,215.14 | 7,212.49 | 7,214.68 | 605.4K |
| 13:51 | 7,214.31 | 7,215.33 | 7,213.83 | 7,214.25 | 455.1K |
| 13:52 | 7,214.38 | 7,215.35 | 7,213.42 | 7,213.42 | 592.2K |
| 13:53 | 7,213.07 | 7,213.54 | 7,211.79 | 7,212.11 | 615.2K |
| 13:54 | 7,211.66 | 7,212.61 | 7,210.89 | 7,212.61 | 516.0K |
| 13:55 | 7,212.99 | 7,220.02 | 7,212.80 | 7,220.02 | 803.5K |
| 13:56 | 7,220.76 | 7,220.76 | 7,217.36 | 7,217.55 | 791.2K |
| 13:57 | 7,217.42 | 7,217.84 | 7,214.57 | 7,215.44 | 520.0K |
| 13:58 | 7,215.36 | 7,217.44 | 7,214.49 | 7,216.54 | 455.0K |
| 13:59 | 7,217.14 | 7,217.43 | 7,215.13 | 7,216.12 | 441.4K |
| 14:00 | 7,215.99 | 7,216.28 | 7,214.29 | 7,215.33 | 492.0K |
| 14:01 | 7,217.06 | 7,218.64 | 7,216.74 | 7,216.83 | 536.9K |
| 14:02 | 7,217.84 | 7,219.42 | 7,216.33 | 7,216.33 | 673.2K |
| 14:03 | 7,216.63 | 7,217.45 | 7,215.62 | 7,216.24 | 625.2K |
| 14:04 | 7,217.09 | 7,218.00 | 7,215.98 | 7,218.00 | 617.2K |
| 14:05 | 7,218.54 | 7,219.01 | 7,214.54 | 7,214.54 | 657.3K |
| 14:06 | 7,215.21 | 7,216.31 | 7,214.85 | 7,215.88 | 389.1K |
| 14:07 | 7,216.28 | 7,219.32 | 7,216.08 | 7,219.32 | 726.6K |
| 14:08 | 7,219.38 | 7,219.38 | 7,217.06 | 7,218.73 | 500.8K |
| 14:09 | 7,219.49 | 7,219.49 | 7,215.08 | 7,215.08 | 565.2K |
| 14:10 | 7,215.04 | 7,215.04 | 7,211.53 | 7,212.01 | 732.1K |
| 14:11 | 7,211.95 | 7,213.37 | 7,211.95 | 7,213.09 | 485.1K |
| 14:12 | 7,212.57 | 7,216.26 | 7,212.57 | 7,215.31 | 559.8K |
| 14:13 | 7,215.89 | 7,217.68 | 7,215.89 | 7,217.68 | 464.0K |
| 14:14 | 7,216.97 | 7,217.72 | 7,216.58 | 7,217.06 | 427.1K |
| 14:15 | 7,217.10 | 7,219.56 | 7,217.10 | 7,217.38 | 560.2K |
| 14:16 | 7,217.42 | 7,220.77 | 7,216.26 | 7,219.66 | 761.1K |
| 14:17 | 7,219.03 | 7,220.19 | 7,218.58 | 7,220.19 | 426.2K |
| 14:18 | 7,219.84 | 7,221.09 | 7,219.84 | 7,221.09 | 451.1K |
| 14:19 | 7,220.99 | 7,221.61 | 7,220.81 | 7,221.33 | 460.2K |
| 14:20 | 7,221.25 | 7,222.86 | 7,219.70 | 7,219.70 | 616.2K |
| 14:21 | 7,217.66 | 7,218.81 | 7,216.92 | 7,218.71 | 952.9K |
| 14:22 | 7,218.65 | 7,218.65 | 7,214.41 | 7,215.62 | 700.5K |
| 14:23 | 7,215.85 | 7,221.26 | 7,215.53 | 7,220.84 | 1,584.3K |
| 14:24 | 7,220.73 | 7,224.21 | 7,220.73 | 7,223.30 | 570.8K |
| 14:25 | 7,222.88 | 7,224.95 | 7,222.50 | 7,222.50 | 537.2K |
| 14:26 | 7,222.96 | 7,222.96 | 7,218.31 | 7,218.31 | 588.8K |
| 14:27 | 7,218.94 | 7,220.59 | 7,218.41 | 7,219.17 | 441.7K |
| 14:28 | 7,218.58 | 7,218.83 | 7,217.31 | 7,217.30 | 553.3K |
| 14:29 | 7,216.68 | 7,217.49 | 7,216.09 | 7,217.13 | 513.7K |
| 14:30 | 7,216.48 | 7,216.72 | 7,213.66 | 7,216.72 | 651.5K |
| 14:31 | 7,216.49 | 7,218.17 | 7,215.77 | 7,218.17 | 597.5K |
| 14:32 | 7,217.93 | 7,219.71 | 7,217.93 | 7,218.54 | 422.5K |
| 14:33 | 7,219.20 | 7,219.20 | 7,218.04 | 7,218.46 | 503.3K |
| 14:34 | 7,218.36 | 7,218.83 | 7,217.79 | 7,218.23 | 429.6K |
| 14:35 | 7,218.45 | 7,219.65 | 7,218.45 | 7,219.48 | 418.0K |
| 14:36 | 7,219.33 | 7,220.38 | 7,218.31 | 7,218.64 | 509.5K |
| 14:37 | 7,218.54 | 7,219.65 | 7,217.69 | 7,219.13 | 442.0K |
| 14:38 | 7,219.09 | 7,219.91 | 7,214.97 | 7,214.97 | 493.7K |
| 14:39 | 7,214.77 | 7,215.04 | 7,212.07 | 7,212.46 | 555.3K |
| 14:40 | 7,212.06 | 7,213.23 | 7,209.93 | 7,210.14 | 711.6K |
| 14:41 | 7,209.87 | 7,211.36 | 7,209.08 | 7,210.60 | 535.8K |
| 14:42 | 7,211.06 | 7,213.64 | 7,210.96 | 7,213.59 | 445.6K |
| 14:43 | 7,213.08 | 7,215.84 | 7,212.79 | 7,214.96 | 511.0K |
| 14:44 | 7,215.27 | 7,215.27 | 7,213.68 | 7,214.37 | 381.2K |
| 14:45 | 7,213.85 | 7,216.52 | 7,213.28 | 7,215.34 | 557.5K |
| 14:46 | 7,216.35 | 7,217.67 | 7,215.19 | 7,215.69 | 594.6K |
| 14:47 | 7,216.37 | 7,216.37 | 7,215.15 | 7,215.80 | 464.5K |
| 14:48 | 7,215.76 | 7,216.73 | 7,215.11 | 7,216.31 | 617.7K |
| 14:49 | 7,217.45 | 7,217.45 | 7,215.04 | 7,215.04 | 779.1K |
| 14:50 | 7,213.39 | 7,216.20 | 7,213.39 | 7,214.15 | 569.3K |
| 14:51 | 7,215.01 | 7,217.38 | 7,215.01 | 7,216.99 | 496.6K |
| 14:52 | 7,217.14 | 7,221.18 | 7,217.14 | 7,221.18 | 558.4K |
| 14:53 | 7,221.77 | 7,221.77 | 7,218.64 | 7,219.15 | 565.0K |
| 14:54 | 7,218.26 | 7,218.55 | 7,216.26 | 7,216.79 | 413.6K |
| 14:55 | 7,217.28 | 7,221.30 | 7,217.07 | 7,220.31 | 685.1K |
| 14:56 | 7,220.94 | 7,221.86 | 7,219.07 | 7,219.56 | 751.9K |
| 14:57 | 7,219.06 | 7,220.92 | 7,219.06 | 7,220.51 | 572.0K |
| 14:58 | 7,220.68 | 7,222.05 | 7,220.49 | 7,220.74 | 544.2K |
| 14:59 | 7,220.50 | 7,222.22 | 7,220.10 | 7,220.33 | 667.4K |
| 15:00 | 7,220.89 | 7,222.16 | 7,220.54 | 7,220.54 | 824.3K |
| 15:01 | 7,221.66 | 7,225.27 | 7,221.66 | 7,222.89 | 1,020.3K |
| 15:02 | 7,223.36 | 7,224.65 | 7,223.23 | 7,224.31 | 636.5K |
| 15:03 | 7,224.61 | 7,226.05 | 7,224.44 | 7,226.05 | 628.2K |
| 15:04 | 7,225.86 | 7,229.42 | 7,225.19 | 7,228.95 | 1,178.6K |
| 15:05 | 7,229.11 | 7,233.40 | 7,229.11 | 7,232.29 | 1,017.3K |
| 15:06 | 7,232.96 | 7,232.96 | 7,230.99 | 7,230.99 | 942.0K |
| 15:07 | 7,230.37 | 7,230.37 | 7,229.25 | 7,230.23 | 965.4K |
| 15:08 | 7,230.63 | 7,231.62 | 7,230.63 | 7,231.33 | 726.4K |
| 15:09 | 7,231.20 | 7,231.20 | 7,227.64 | 7,227.64 | 833.2K |
| 15:10 | 7,227.46 | 7,229.91 | 7,226.51 | 7,228.08 | 1,207.8K |
| 15:11 | 7,227.97 | 7,228.58 | 7,227.10 | 7,228.47 | 909.9K |
| 15:12 | 7,227.99 | 7,230.14 | 7,227.60 | 7,229.26 | 961.1K |
| 15:13 | 7,229.07 | 7,229.29 | 7,227.73 | 7,227.91 | 633.8K |
| 15:14 | 7,227.56 | 7,229.18 | 7,227.56 | 7,229.18 | 645.7K |
| 15:15 | 7,229.18 | 7,229.18 | 7,225.84 | 7,225.84 | 766.1K |
| 15:16 | 7,225.86 | 7,226.06 | 7,224.00 | 7,224.00 | 765.8K |
| 15:17 | 7,224.01 | 7,224.17 | 7,223.54 | 7,223.86 | 839.7K |
| 15:18 | 7,223.99 | 7,224.10 | 7,220.52 | 7,220.72 | 730.6K |
| 15:19 | 7,221.55 | 7,222.40 | 7,220.97 | 7,221.46 | 807.2K |
| 15:20 | 7,221.33 | 7,223.89 | 7,221.21 | 7,223.89 | 990.1K |
| 15:21 | 7,222.96 | 7,222.96 | 7,219.73 | 7,220.03 | 841.0K |
| 15:22 | 7,220.12 | 7,220.86 | 7,218.77 | 7,219.55 | 808.8K |
| 15:23 | 7,218.59 | 7,218.59 | 7,215.74 | 7,215.74 | 745.0K |
| 15:24 | 7,216.68 | 7,219.22 | 7,216.27 | 7,217.47 | 842.7K |
| 15:25 | 7,217.65 | 7,219.59 | 7,217.65 | 7,219.22 | 1,084.9K |
| 15:26 | 7,219.69 | 7,219.89 | 7,218.37 | 7,219.41 | 764.4K |
| 15:27 | 7,219.74 | 7,222.27 | 7,219.74 | 7,222.27 | 926.8K |
| 15:28 | 7,223.19 | 7,224.84 | 7,222.97 | 7,222.97 | 1,058.2K |
| 15:29 | 7,222.99 | 7,224.58 | 7,222.93 | 7,222.93 | 703.4K |
| 15:30 | 7,222.72 | 7,223.41 | 7,220.96 | 7,222.88 | 995.0K |
| 15:31 | 7,221.81 | 7,222.35 | 7,220.72 | 7,221.80 | 899.0K |
| 15:32 | 7,222.06 | 7,223.08 | 7,220.04 | 7,220.04 | 944.6K |
| 15:33 | 7,219.45 | 7,219.45 | 7,215.72 | 7,215.69 | 1,087.5K |
| 15:34 | 7,215.09 | 7,218.36 | 7,213.90 | 7,217.69 | 1,091.0K |
| 15:35 | 7,217.46 | 7,217.46 | 7,215.54 | 7,216.88 | 1,046.0K |
| 15:36 | 7,216.90 | 7,216.90 | 7,212.31 | 7,212.31 | 1,059.3K |
| 15:37 | 7,211.15 | 7,211.15 | 7,208.93 | 7,209.58 | 1,112.5K |
| 15:38 | 7,209.64 | 7,209.64 | 7,206.24 | 7,207.17 | 1,325.9K |
| 15:39 | 7,208.07 | 7,212.51 | 7,208.07 | 7,210.47 | 1,394.4K |
| 15:40 | 7,210.07 | 7,211.95 | 7,208.16 | 7,210.75 | 1,309.9K |
| 15:41 | 7,210.97 | 7,210.97 | 7,209.10 | 7,209.10 | 1,242.8K |
| 15:42 | 7,210.29 | 7,210.29 | 7,208.42 | 7,209.30 | 1,482.1K |
| 15:43 | 7,208.22 | 7,208.45 | 7,205.54 | 7,207.78 | 1,406.4K |
| 15:44 | 7,207.35 | 7,208.06 | 7,204.88 | 7,204.88 | 1,207.1K |
| 15:45 | 7,204.04 | 7,204.04 | 7,198.34 | 7,199.17 | 1,624.1K |
| 15:46 | 7,197.35 | 7,200.03 | 7,196.51 | 7,200.03 | 1,293.6K |
| 15:47 | 7,199.05 | 7,200.02 | 7,197.18 | 7,197.19 | 1,684.8K |
| 15:48 | 7,197.86 | 7,204.55 | 7,197.80 | 7,204.55 | 1,621.8K |
| 15:49 | 7,204.95 | 7,206.80 | 7,203.39 | 7,205.93 | 1,510.1K |
| 15:50 | 7,214.14 | 7,214.14 | 7,203.83 | 7,203.83 | 2,888.9K |
| 15:51 | 7,204.87 | 7,208.13 | 7,201.45 | 7,201.45 | 2,375.0K |
| 15:52 | 7,200.29 | 7,200.67 | 7,195.22 | 7,196.13 | 2,643.5K |
| 15:53 | 7,196.06 | 7,197.44 | 7,194.38 | 7,194.40 | 2,129.1K |
| 15:54 | 7,194.71 | 7,194.95 | 7,190.09 | 7,190.09 | 3,267.2K |
| 15:55 | 7,193.14 | 7,193.14 | 7,181.65 | 7,181.65 | 4,378.1K |
| 15:56 | 7,178.64 | 7,179.04 | 7,171.88 | 7,173.84 | 4,894.1K |
| 15:57 | 7,175.04 | 7,177.06 | 7,171.33 | 7,175.21 | 4,332.9K |
| 15:58 | 7,176.95 | 7,178.00 | 7,173.99 | 7,175.18 | 5,750.6K |
| 15:59 | 7,175.98 | 7,179.37 | 7,172.94 | 7,176.60 | 57,228.9K |