DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,761.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,768.27 1,768.73 1,768.10 1,768.24 0.0K
09:31 1,767.86 1,768.22 1,767.19 1,768.19 0.0K
09:32 1,768.31 1,768.69 1,768.01 1,768.03 0.0K
09:33 1,767.87 1,768.06 1,767.14 1,767.14 0.0K
09:34 1,767.19 1,767.66 1,767.12 1,767.46 0.0K
09:35 1,767.36 1,767.79 1,767.36 1,767.50 0.0K
09:36 1,767.42 1,767.42 1,766.76 1,766.89 0.0K
09:37 1,766.94 1,766.94 1,765.66 1,765.66 0.0K
09:38 1,765.53 1,765.53 1,764.72 1,764.72 0.0K
09:39 1,764.73 1,764.76 1,764.28 1,764.46 0.0K
09:40 1,764.42 1,764.42 1,763.89 1,764.05 0.0K
09:41 1,764.22 1,764.52 1,763.91 1,764.21 0.0K
09:42 1,764.13 1,764.13 1,763.58 1,763.74 0.0K
09:43 1,763.71 1,764.17 1,763.62 1,763.62 0.0K
09:44 1,763.60 1,763.90 1,763.45 1,763.90 0.0K
09:45 1,764.36 1,765.77 1,764.36 1,765.67 0.0K
09:46 1,765.62 1,766.42 1,765.62 1,766.42 0.0K
09:47 1,766.46 1,766.93 1,766.46 1,766.72 0.0K
09:48 1,766.75 1,767.03 1,766.70 1,767.03 0.0K
09:49 1,767.00 1,767.28 1,767.00 1,767.17 0.0K
09:50 1,767.31 1,767.76 1,767.25 1,767.64 0.0K
09:51 1,767.70 1,768.87 1,767.68 1,768.82 0.0K
09:52 1,768.78 1,768.85 1,768.25 1,768.25 0.0K
09:53 1,768.28 1,769.10 1,768.28 1,769.10 0.0K
09:54 1,769.16 1,769.41 1,769.15 1,769.34 0.0K
09:55 1,769.46 1,770.01 1,769.46 1,769.97 0.0K
09:56 1,770.13 1,770.83 1,770.13 1,770.83 0.0K
09:57 1,770.83 1,771.09 1,770.74 1,771.05 0.0K
09:58 1,771.12 1,771.22 1,771.06 1,771.22 0.0K
09:59 1,771.19 1,771.89 1,771.19 1,771.89 0.0K
10:00 1,771.81 1,771.81 1,770.11 1,770.20 0.0K
10:01 1,770.36 1,770.60 1,769.85 1,769.85 0.0K
10:02 1,769.90 1,770.14 1,769.88 1,770.02 0.0K
10:03 1,770.13 1,770.13 1,769.94 1,769.94 0.0K
10:04 1,769.91 1,770.38 1,769.91 1,770.35 0.0K
10:05 1,770.35 1,770.39 1,770.04 1,770.19 0.0K
10:06 1,770.28 1,770.32 1,770.17 1,770.29 0.0K
10:07 1,770.39 1,770.39 1,770.14 1,770.30 0.0K
10:08 1,770.26 1,770.26 1,770.10 1,770.10 0.0K
10:09 1,770.03 1,770.13 1,769.98 1,770.00 0.0K
10:10 1,770.03 1,770.12 1,769.94 1,770.08 0.0K
10:11 1,770.20 1,770.26 1,770.05 1,770.20 0.0K
10:12 1,770.25 1,770.42 1,770.22 1,770.27 0.0K
10:13 1,770.32 1,770.46 1,769.99 1,769.99 0.0K
10:14 1,769.98 1,769.98 1,769.41 1,769.41 0.0K
10:15 1,769.31 1,769.36 1,768.94 1,768.94 0.0K
10:16 1,768.99 1,769.30 1,768.81 1,768.81 0.0K
10:17 1,768.77 1,768.93 1,767.97 1,767.97 0.0K
10:18 1,768.00 1,768.00 1,767.58 1,767.58 0.0K
10:19 1,767.41 1,767.42 1,767.13 1,767.41 0.0K
10:20 1,767.40 1,767.66 1,767.40 1,767.66 0.0K
10:21 1,767.70 1,767.82 1,767.70 1,767.73 0.0K
10:22 1,767.59 1,767.59 1,767.05 1,767.18 0.0K
10:23 1,767.21 1,767.28 1,766.94 1,766.94 0.0K
10:24 1,766.96 1,766.96 1,766.52 1,766.52 0.0K
10:25 1,766.48 1,766.48 1,766.09 1,766.19 0.0K
10:26 1,766.24 1,766.37 1,765.96 1,766.02 0.0K
10:27 1,766.07 1,766.37 1,766.04 1,766.37 0.0K
10:28 1,766.33 1,766.91 1,766.33 1,766.81 0.0K
10:29 1,766.77 1,767.08 1,766.65 1,767.08 0.0K
10:30 1,766.98 1,766.98 1,766.71 1,766.84 0.0K
10:31 1,766.86 1,766.89 1,766.70 1,766.70 0.0K
10:32 1,766.72 1,766.76 1,766.60 1,766.63 0.0K
10:33 1,766.59 1,766.65 1,766.49 1,766.65 0.0K
10:34 1,766.76 1,766.90 1,766.75 1,766.75 0.0K
10:35 1,766.75 1,767.14 1,766.75 1,766.89 0.0K
10:36 1,766.90 1,767.14 1,766.73 1,766.73 0.0K
10:37 1,766.81 1,766.95 1,766.74 1,766.74 0.0K
10:38 1,766.72 1,766.72 1,766.39 1,766.49 0.0K
10:39 1,766.54 1,766.66 1,766.35 1,766.66 0.0K
10:40 1,766.71 1,766.78 1,766.53 1,766.74 0.0K
10:41 1,766.76 1,766.76 1,766.40 1,766.40 0.0K
10:42 1,766.43 1,766.72 1,766.43 1,766.72 0.0K
10:43 1,766.73 1,767.15 1,766.69 1,767.15 0.0K
10:44 1,767.18 1,767.54 1,767.18 1,767.52 0.0K
10:45 1,767.53 1,767.86 1,767.53 1,767.84 0.0K
10:46 1,767.85 1,767.94 1,767.81 1,767.90 0.0K
10:47 1,767.91 1,767.91 1,767.80 1,767.88 0.0K
10:48 1,767.87 1,767.90 1,767.77 1,767.87 0.0K
10:49 1,767.91 1,768.37 1,767.91 1,768.31 0.0K
10:50 1,768.36 1,768.36 1,768.03 1,768.03 0.0K
10:51 1,767.99 1,768.18 1,767.99 1,768.11 0.0K
10:52 1,768.12 1,768.63 1,768.10 1,768.63 0.0K
10:53 1,768.69 1,768.73 1,768.65 1,768.73 0.0K
10:54 1,768.74 1,768.94 1,768.69 1,768.94 0.0K
10:55 1,768.92 1,769.14 1,768.92 1,769.07 0.0K
10:56 1,769.13 1,769.17 1,769.11 1,769.12 0.0K
10:57 1,769.14 1,769.57 1,769.14 1,769.57 0.0K
10:58 1,769.57 1,769.67 1,769.50 1,769.67 0.0K
10:59 1,769.74 1,769.97 1,769.74 1,769.97 0.0K
11:00 1,770.03 1,770.65 1,770.03 1,770.65 0.0K
11:01 1,770.65 1,771.70 1,770.65 1,771.70 0.0K
11:02 1,771.67 1,771.67 1,771.39 1,771.39 0.0K
11:03 1,771.38 1,771.38 1,771.13 1,771.14 0.0K
11:04 1,771.14 1,771.14 1,770.68 1,770.68 0.0K
11:05 1,770.61 1,770.61 1,770.34 1,770.34 0.0K
11:06 1,770.37 1,770.52 1,770.37 1,770.51 0.0K
11:07 1,770.49 1,770.75 1,770.49 1,770.75 0.0K
11:08 1,770.77 1,770.79 1,770.35 1,770.45 0.0K
11:09 1,770.50 1,770.97 1,770.50 1,770.96 0.0K
11:10 1,770.92 1,771.10 1,770.84 1,771.10 0.0K
11:11 1,771.10 1,771.13 1,770.66 1,770.66 0.0K
11:12 1,770.70 1,770.94 1,770.70 1,770.84 0.0K
11:13 1,770.72 1,770.77 1,770.66 1,770.68 0.0K
11:14 1,770.62 1,770.62 1,769.91 1,769.91 0.0K
11:15 1,769.90 1,769.91 1,769.77 1,769.84 0.0K
11:16 1,769.92 1,769.98 1,769.70 1,769.82 0.0K
11:17 1,769.82 1,770.03 1,769.73 1,769.98 0.0K
11:18 1,769.98 1,770.05 1,769.96 1,770.01 0.0K
11:19 1,770.03 1,770.64 1,770.03 1,770.64 0.0K
11:20 1,770.75 1,771.36 1,770.75 1,771.36 0.0K
11:21 1,771.29 1,771.55 1,771.26 1,771.54 0.0K
11:22 1,771.55 1,771.58 1,771.23 1,771.23 0.0K
11:23 1,771.13 1,771.13 1,770.46 1,770.46 0.0K
11:24 1,770.43 1,770.44 1,770.20 1,770.24 0.0K
11:25 1,770.21 1,770.21 1,769.87 1,770.08 0.0K
11:26 1,770.13 1,770.25 1,770.08 1,770.08 0.0K
11:27 1,770.16 1,770.40 1,770.15 1,770.29 0.0K
11:28 1,770.27 1,770.39 1,770.27 1,770.29 0.0K
11:29 1,770.33 1,770.36 1,769.98 1,770.02 0.0K
11:30 1,770.01 1,770.01 1,769.73 1,769.73 0.0K
11:31 1,769.67 1,770.15 1,769.65 1,770.15 0.0K
11:32 1,770.16 1,770.42 1,770.12 1,770.24 0.0K
11:33 1,770.27 1,770.73 1,770.27 1,770.65 0.0K
11:34 1,770.62 1,770.68 1,770.27 1,770.41 0.0K
11:35 1,770.42 1,770.59 1,770.30 1,770.30 0.0K
11:36 1,770.33 1,770.87 1,770.33 1,770.72 0.0K
11:37 1,770.73 1,770.73 1,770.58 1,770.64 0.0K
11:38 1,770.63 1,770.63 1,770.46 1,770.53 0.0K
11:39 1,770.52 1,770.52 1,770.06 1,770.06 0.0K
11:40 1,770.03 1,770.03 1,769.67 1,769.68 0.0K
11:41 1,769.70 1,770.31 1,769.70 1,770.31 0.0K
11:42 1,770.47 1,770.52 1,770.43 1,770.45 0.0K
11:43 1,770.54 1,770.72 1,770.54 1,770.67 0.0K
11:44 1,770.66 1,770.66 1,770.24 1,770.30 0.0K
11:45 1,770.35 1,770.37 1,770.00 1,770.00 0.0K
11:46 1,769.98 1,770.01 1,769.66 1,769.66 0.0K
11:47 1,769.64 1,769.64 1,769.00 1,769.02 0.0K
11:48 1,769.14 1,769.26 1,769.13 1,769.13 0.0K
11:49 1,769.08 1,769.11 1,768.99 1,769.05 0.0K
11:50 1,769.06 1,769.49 1,769.06 1,769.40 0.0K
11:51 1,769.38 1,769.38 1,769.13 1,769.14 0.0K
11:52 1,769.08 1,769.12 1,768.78 1,768.81 0.0K
11:53 1,768.76 1,768.81 1,768.61 1,768.74 0.0K
11:54 1,768.70 1,769.02 1,768.63 1,769.02 0.0K
11:55 1,769.00 1,769.21 1,768.96 1,768.96 0.0K
11:56 1,768.92 1,768.98 1,768.87 1,768.92 0.0K
11:57 1,768.95 1,769.17 1,768.95 1,769.02 0.0K
11:58 1,769.04 1,769.19 1,768.95 1,768.95 0.0K
11:59 1,768.92 1,769.12 1,768.92 1,769.12 0.0K
12:00 1,769.16 1,769.20 1,769.04 1,769.18 0.0K
12:01 1,769.27 1,769.58 1,769.27 1,769.49 0.0K
12:02 1,769.39 1,769.42 1,769.03 1,769.03 0.0K
12:03 1,769.03 1,769.71 1,769.03 1,769.71 0.0K
12:04 1,769.74 1,769.94 1,769.74 1,769.87 0.0K
12:05 1,769.92 1,770.09 1,769.73 1,769.76 0.0K
12:06 1,769.83 1,770.09 1,769.80 1,770.00 0.0K
12:07 1,769.97 1,769.98 1,769.48 1,769.66 0.0K
12:08 1,769.68 1,769.77 1,769.59 1,769.73 0.0K
12:09 1,769.72 1,769.84 1,769.70 1,769.84 0.0K
12:10 1,769.82 1,769.82 1,769.58 1,769.71 0.0K
12:11 1,769.75 1,769.99 1,769.52 1,769.52 0.0K
12:12 1,769.53 1,769.58 1,769.46 1,769.58 0.0K
12:13 1,769.59 1,770.08 1,769.59 1,769.92 0.0K
12:14 1,769.96 1,769.96 1,769.25 1,769.25 0.0K
12:15 1,769.09 1,769.09 1,768.94 1,768.94 0.0K
12:16 1,768.96 1,769.04 1,768.72 1,768.76 0.0K
12:17 1,768.75 1,768.90 1,768.66 1,768.88 0.0K
12:18 1,768.87 1,769.27 1,768.87 1,769.10 0.0K
12:19 1,769.09 1,769.09 1,768.62 1,768.62 0.0K
12:20 1,768.69 1,769.28 1,768.69 1,769.28 0.0K
12:21 1,769.35 1,769.48 1,769.13 1,769.13 0.0K
12:22 1,769.08 1,769.13 1,768.96 1,768.96 0.0K
12:23 1,768.96 1,768.96 1,768.56 1,768.56 0.0K
12:24 1,768.59 1,769.34 1,768.58 1,769.34 0.0K
12:25 1,769.35 1,769.68 1,769.35 1,769.61 0.0K
12:26 1,769.63 1,769.86 1,769.63 1,769.83 0.0K
12:27 1,769.79 1,769.86 1,769.54 1,769.84 0.0K
12:28 1,769.85 1,769.97 1,769.84 1,769.97 0.0K
12:29 1,770.01 1,770.13 1,769.92 1,769.92 0.0K
12:30 1,769.93 1,769.93 1,769.78 1,769.85 0.0K
12:31 1,769.79 1,769.86 1,769.75 1,769.83 0.0K
12:32 1,769.83 1,769.83 1,769.19 1,769.24 0.0K
12:33 1,769.27 1,769.54 1,769.15 1,769.54 0.0K
12:34 1,769.52 1,769.61 1,769.41 1,769.61 0.0K
12:35 1,769.61 1,770.04 1,769.61 1,769.99 0.0K
12:36 1,769.83 1,769.84 1,769.60 1,769.60 0.0K
12:37 1,769.54 1,769.70 1,769.50 1,769.70 0.0K
12:38 1,769.83 1,770.39 1,769.83 1,770.38 0.0K
12:39 1,770.34 1,770.83 1,770.34 1,770.76 0.0K
12:40 1,770.75 1,770.76 1,770.42 1,770.45 0.0K
12:41 1,770.45 1,770.45 1,770.14 1,770.31 0.0K
12:42 1,770.33 1,770.74 1,770.33 1,770.74 0.0K
12:43 1,770.73 1,770.87 1,770.72 1,770.78 0.0K
12:44 1,770.77 1,770.89 1,770.67 1,770.89 0.0K
12:45 1,770.98 1,771.07 1,770.96 1,771.07 0.0K
12:46 1,771.04 1,771.18 1,771.04 1,771.18 0.0K
12:47 1,771.16 1,771.35 1,771.16 1,771.32 0.0K
12:48 1,771.32 1,772.02 1,771.32 1,772.02 0.0K
12:49 1,772.02 1,772.03 1,771.98 1,771.98 0.0K
12:50 1,771.99 1,772.18 1,771.99 1,772.18 0.0K
12:51 1,772.14 1,772.14 1,771.72 1,771.86 0.0K
12:52 1,771.83 1,771.83 1,771.49 1,771.50 0.0K
12:53 1,771.52 1,771.71 1,771.52 1,771.71 0.0K
12:54 1,771.69 1,771.76 1,771.66 1,771.66 0.0K
12:55 1,771.66 1,771.67 1,771.60 1,771.61 0.0K
12:56 1,771.59 1,771.68 1,771.50 1,771.64 0.0K
12:57 1,771.61 1,771.61 1,771.45 1,771.48 0.0K
12:58 1,771.53 1,771.57 1,771.26 1,771.50 0.0K
12:59 1,771.52 1,771.61 1,771.42 1,771.61 0.0K
13:00 1,771.62 1,771.65 1,771.33 1,771.38 0.0K
13:01 1,771.42 1,771.50 1,771.39 1,771.47 0.0K
13:02 1,771.47 1,771.50 1,771.38 1,771.38 0.0K
13:03 1,771.42 1,771.67 1,771.42 1,771.62 0.0K
13:04 1,771.62 1,771.94 1,771.62 1,771.94 0.0K
13:05 1,771.93 1,771.93 1,771.61 1,771.61 0.0K
13:06 1,771.66 1,771.72 1,771.61 1,771.64 0.0K
13:07 1,771.63 1,771.63 1,771.19 1,771.19 0.0K
13:08 1,771.16 1,771.21 1,771.04 1,771.04 0.0K
13:09 1,771.08 1,771.22 1,771.01 1,771.22 0.0K
13:10 1,771.20 1,771.42 1,771.17 1,771.35 0.0K
13:11 1,771.36 1,771.40 1,771.33 1,771.37 0.0K
13:12 1,771.36 1,771.38 1,771.12 1,771.16 0.0K
13:13 1,771.19 1,771.38 1,771.19 1,771.34 0.0K
13:14 1,771.33 1,771.34 1,771.11 1,771.15 0.0K
13:15 1,771.15 1,771.30 1,771.12 1,771.30 0.0K
13:16 1,771.38 1,771.51 1,771.35 1,771.51 0.0K
13:17 1,771.50 1,771.93 1,771.50 1,771.93 0.0K
13:18 1,771.80 1,771.82 1,771.73 1,771.73 0.0K
13:19 1,771.76 1,771.77 1,771.57 1,771.57 0.0K
13:20 1,771.52 1,771.52 1,771.24 1,771.36 0.0K
13:21 1,771.42 1,771.86 1,771.42 1,771.81 0.0K
13:22 1,771.83 1,771.83 1,771.73 1,771.77 0.0K
13:23 1,771.74 1,772.03 1,771.71 1,771.84 0.0K
13:24 1,771.78 1,771.78 1,771.33 1,771.33 0.0K
13:25 1,771.32 1,771.32 1,771.06 1,771.22 0.0K
13:26 1,771.27 1,771.38 1,771.22 1,771.38 0.0K
13:27 1,771.40 1,771.58 1,771.40 1,771.52 0.0K
13:28 1,771.55 1,771.63 1,771.55 1,771.61 0.0K
13:29 1,771.58 1,771.89 1,771.58 1,771.89 0.0K
13:30 1,771.91 1,772.41 1,771.91 1,772.41 0.0K
13:31 1,772.42 1,772.82 1,772.42 1,772.81 0.0K
13:32 1,772.86 1,773.03 1,772.84 1,773.03 0.0K
13:33 1,773.03 1,773.07 1,772.77 1,772.77 0.0K
13:34 1,772.74 1,772.81 1,772.54 1,772.54 0.0K
13:35 1,772.50 1,772.54 1,772.33 1,772.33 0.0K
13:36 1,772.33 1,772.33 1,772.06 1,772.21 0.0K
13:37 1,772.28 1,772.95 1,772.28 1,772.87 0.0K
13:38 1,772.87 1,772.87 1,772.78 1,772.79 0.0K
13:39 1,772.81 1,772.98 1,772.76 1,772.98 0.0K
13:40 1,772.99 1,773.01 1,772.76 1,772.76 0.0K
13:41 1,772.72 1,773.00 1,772.68 1,773.00 0.0K
13:42 1,773.02 1,773.19 1,772.99 1,773.16 0.0K
13:43 1,773.18 1,773.62 1,773.08 1,773.58 0.0K
13:44 1,773.59 1,773.68 1,773.52 1,773.68 0.0K
13:45 1,773.74 1,774.10 1,773.74 1,774.10 0.0K
13:46 1,774.09 1,774.23 1,774.09 1,774.19 0.0K
13:47 1,774.19 1,774.21 1,773.97 1,773.98 0.0K
13:48 1,773.98 1,774.11 1,773.93 1,774.10 0.0K
13:49 1,774.10 1,774.13 1,774.01 1,774.04 0.0K
13:50 1,774.03 1,774.04 1,773.64 1,773.66 0.0K
13:51 1,773.70 1,773.70 1,773.55 1,773.56 0.0K
13:52 1,773.60 1,773.61 1,773.07 1,773.07 0.0K
13:53 1,773.08 1,773.12 1,773.01 1,773.02 0.0K
13:54 1,772.99 1,773.02 1,772.74 1,772.74 0.0K
13:55 1,772.71 1,772.71 1,772.55 1,772.71 0.0K
13:56 1,772.71 1,772.78 1,772.55 1,772.55 0.0K
13:57 1,772.53 1,772.53 1,772.47 1,772.50 0.0K
13:58 1,772.53 1,772.61 1,772.53 1,772.58 0.0K
13:59 1,772.63 1,772.63 1,772.45 1,772.52 0.0K
14:00 1,772.49 1,772.78 1,772.49 1,772.75 0.0K
14:01 1,772.77 1,772.77 1,772.40 1,772.49 0.0K
14:02 1,772.51 1,772.52 1,772.18 1,772.20 0.0K
14:03 1,772.21 1,772.21 1,771.57 1,771.59 0.0K
14:04 1,771.58 1,771.58 1,771.34 1,771.34 0.0K
14:05 1,771.31 1,771.42 1,771.26 1,771.39 0.0K
14:06 1,771.38 1,771.38 1,771.11 1,771.11 0.0K
14:07 1,770.98 1,771.01 1,770.90 1,771.00 0.0K
14:08 1,770.92 1,770.92 1,770.71 1,770.71 0.0K
14:09 1,770.65 1,770.66 1,770.43 1,770.66 0.0K
14:10 1,770.75 1,770.97 1,770.75 1,770.97 0.0K
14:11 1,770.99 1,771.45 1,770.99 1,771.45 0.0K
14:12 1,771.44 1,771.57 1,771.44 1,771.53 0.0K
14:13 1,771.52 1,771.82 1,771.52 1,771.75 0.0K
14:14 1,771.73 1,771.90 1,771.65 1,771.90 0.0K
14:15 1,771.90 1,771.91 1,771.83 1,771.83 0.0K
14:16 1,771.87 1,771.88 1,771.75 1,771.77 0.0K
14:17 1,771.74 1,771.74 1,771.56 1,771.62 0.0K
14:18 1,771.64 1,771.87 1,771.64 1,771.85 0.0K
14:19 1,771.86 1,771.94 1,771.83 1,771.94 0.0K
14:20 1,771.97 1,772.14 1,771.76 1,772.14 0.0K
14:21 1,772.14 1,772.20 1,772.09 1,772.12 0.0K
14:22 1,772.09 1,772.27 1,772.09 1,772.26 0.0K
14:23 1,772.27 1,772.85 1,772.27 1,772.85 0.0K
14:24 1,772.88 1,773.01 1,772.87 1,773.00 0.0K
14:25 1,772.99 1,772.99 1,772.81 1,772.81 0.0K
14:26 1,772.81 1,772.84 1,772.77 1,772.79 0.0K
14:27 1,772.83 1,772.83 1,772.66 1,772.81 0.0K
14:28 1,772.79 1,773.07 1,772.79 1,772.96 0.0K
14:29 1,772.96 1,772.96 1,772.73 1,772.73 0.0K
14:30 1,772.63 1,772.63 1,772.54 1,772.55 0.0K
14:31 1,772.57 1,772.76 1,772.57 1,772.63 0.0K
14:32 1,772.64 1,772.64 1,772.21 1,772.21 0.0K
14:33 1,772.22 1,772.22 1,771.86 1,771.86 0.0K
14:34 1,771.85 1,771.98 1,771.85 1,771.98 0.0K
14:35 1,772.07 1,772.78 1,772.07 1,772.78 0.0K
14:36 1,772.81 1,773.10 1,772.77 1,773.08 0.0K
14:37 1,773.08 1,773.18 1,773.07 1,773.13 0.0K
14:38 1,773.16 1,773.16 1,773.02 1,773.13 0.0K
14:39 1,773.15 1,773.15 1,772.95 1,772.95 0.0K
14:40 1,772.94 1,772.99 1,772.73 1,772.79 0.0K
14:41 1,772.82 1,773.15 1,772.79 1,773.08 0.0K
14:42 1,773.06 1,773.49 1,773.06 1,773.49 0.0K
14:43 1,773.54 1,773.54 1,773.34 1,773.35 0.0K
14:44 1,773.35 1,773.62 1,773.34 1,773.62 0.0K
14:45 1,773.66 1,773.66 1,773.50 1,773.50 0.0K
14:46 1,773.52 1,773.52 1,773.19 1,773.23 0.0K
14:47 1,773.17 1,773.35 1,773.11 1,773.35 0.0K
14:48 1,773.40 1,773.43 1,773.33 1,773.40 0.0K
14:49 1,773.35 1,773.37 1,773.24 1,773.37 0.0K
14:50 1,773.50 1,773.63 1,773.50 1,773.61 0.0K
14:51 1,773.64 1,773.84 1,773.62 1,773.84 0.0K
14:52 1,773.88 1,774.32 1,773.88 1,774.32 0.0K
14:53 1,774.38 1,774.49 1,774.35 1,774.49 0.0K
14:54 1,774.50 1,774.73 1,774.50 1,774.66 0.0K
14:55 1,774.65 1,775.00 1,774.65 1,775.00 0.0K
14:56 1,775.06 1,775.12 1,775.05 1,775.11 0.0K
14:57 1,775.10 1,775.10 1,774.93 1,775.09 0.0K
14:58 1,775.11 1,775.12 1,775.00 1,775.10 0.0K
14:59 1,775.10 1,775.18 1,774.95 1,774.95 0.0K
15:00 1,774.95 1,775.23 1,774.95 1,775.18 0.0K
15:01 1,775.18 1,775.18 1,774.60 1,774.60 0.0K
15:02 1,774.58 1,774.71 1,774.54 1,774.71 0.0K
15:03 1,774.86 1,775.27 1,774.86 1,775.27 0.0K
15:04 1,775.31 1,775.46 1,775.31 1,775.36 0.0K
15:05 1,775.29 1,775.31 1,775.16 1,775.25 0.0K
15:06 1,775.23 1,775.28 1,775.19 1,775.26 0.0K
15:07 1,775.24 1,775.36 1,775.24 1,775.36 0.0K
15:08 1,775.37 1,775.37 1,774.94 1,774.94 0.0K
15:09 1,774.94 1,775.02 1,774.64 1,774.64 0.0K
15:10 1,774.65 1,774.95 1,774.64 1,774.95 0.0K
15:11 1,774.98 1,775.29 1,774.98 1,775.27 0.0K
15:12 1,775.28 1,775.67 1,775.24 1,775.67 0.0K
15:13 1,775.68 1,775.70 1,775.55 1,775.60 0.0K
15:14 1,775.60 1,775.60 1,775.23 1,775.23 0.0K
15:15 1,775.23 1,775.36 1,775.23 1,775.36 0.0K
15:16 1,775.38 1,775.38 1,774.86 1,774.86 0.0K
15:17 1,774.89 1,775.26 1,774.89 1,775.26 0.0K
15:18 1,775.26 1,775.26 1,775.11 1,775.21 0.0K
15:19 1,775.22 1,775.23 1,775.06 1,775.13 0.0K
15:20 1,775.21 1,775.33 1,775.17 1,775.17 0.0K
15:21 1,775.10 1,775.10 1,774.97 1,775.01 0.0K
15:22 1,774.99 1,775.34 1,774.93 1,775.34 0.0K
15:23 1,775.38 1,775.39 1,775.26 1,775.32 0.0K
15:24 1,775.38 1,775.58 1,775.38 1,775.52 0.0K
15:25 1,775.46 1,775.60 1,775.43 1,775.58 0.0K
15:26 1,775.59 1,775.89 1,775.59 1,775.88 0.0K
15:27 1,775.86 1,775.87 1,775.60 1,775.60 0.0K
15:28 1,775.56 1,775.56 1,775.20 1,775.20 0.0K
15:29 1,775.16 1,775.20 1,775.06 1,775.20 0.0K
15:30 1,775.19 1,775.19 1,774.84 1,775.00 0.0K
15:31 1,775.02 1,775.48 1,775.00 1,775.48 0.0K
15:32 1,775.48 1,775.56 1,775.48 1,775.55 0.0K
15:33 1,775.60 1,775.76 1,775.59 1,775.76 0.0K
15:34 1,775.76 1,775.76 1,775.42 1,775.42 0.0K
15:35 1,775.32 1,775.32 1,774.78 1,775.15 0.0K
15:36 1,775.26 1,775.46 1,775.26 1,775.34 0.0K
15:37 1,775.31 1,775.31 1,775.16 1,775.17 0.0K
15:38 1,775.14 1,775.27 1,775.00 1,775.00 0.0K
15:39 1,774.99 1,776.23 1,774.97 1,776.23 0.0K
15:40 1,776.28 1,776.39 1,775.49 1,775.49 0.0K
15:41 1,775.39 1,775.87 1,775.21 1,775.64 0.0K
15:42 1,775.61 1,775.61 1,775.46 1,775.46 0.0K
15:43 1,775.43 1,775.43 1,775.29 1,775.39 0.0K
15:44 1,775.38 1,775.44 1,775.24 1,775.44 0.0K
15:45 1,775.52 1,775.94 1,775.52 1,775.90 0.0K
15:46 1,775.83 1,775.87 1,775.65 1,775.71 0.0K
15:47 1,775.71 1,775.88 1,775.68 1,775.73 0.0K
15:48 1,775.70 1,775.88 1,775.69 1,775.74 0.0K
15:49 1,775.73 1,776.18 1,775.73 1,776.18 0.0K
15:50 1,776.20 1,776.22 1,775.85 1,776.22 0.0K
15:51 1,776.27 1,776.96 1,776.27 1,776.84 0.0K
15:52 1,776.86 1,777.06 1,776.75 1,777.06 0.0K
15:53 1,777.00 1,777.26 1,776.91 1,776.93 0.0K
15:54 1,776.79 1,776.88 1,776.44 1,776.81 0.0K
15:55 1,776.09 1,776.09 1,775.45 1,776.06 0.0K
15:56 1,776.16 1,776.59 1,776.16 1,776.22 0.0K
15:57 1,776.20 1,776.22 1,775.70 1,775.82 0.0K
15:58 1,775.68 1,775.68 1,775.15 1,775.15 0.0K
15:59 1,775.13 1,775.13 1,774.33 1,774.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし