DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,730.68 1,730.68 1,729.63 1,729.63 0.0K
09:31 1,729.67 1,729.67 1,727.65 1,727.71 0.0K
09:32 1,727.31 1,727.68 1,726.77 1,726.82 0.0K
09:33 1,726.81 1,727.14 1,726.62 1,726.83 0.0K
09:34 1,726.86 1,726.86 1,725.79 1,725.85 0.0K
09:35 1,725.77 1,726.34 1,725.61 1,726.34 0.0K
09:36 1,726.35 1,726.35 1,725.63 1,725.95 0.0K
09:37 1,725.88 1,725.99 1,725.70 1,725.92 0.0K
09:38 1,725.93 1,725.94 1,725.52 1,725.81 0.0K
09:39 1,725.72 1,726.05 1,725.72 1,725.81 0.0K
09:40 1,725.85 1,725.85 1,724.91 1,724.94 0.0K
09:41 1,725.01 1,725.01 1,724.51 1,724.74 0.0K
09:42 1,724.52 1,724.52 1,723.61 1,723.68 0.0K
09:43 1,723.73 1,723.81 1,723.61 1,723.69 0.0K
09:44 1,723.80 1,724.30 1,723.80 1,724.30 0.0K
09:45 1,724.33 1,725.10 1,724.33 1,725.08 0.0K
09:46 1,725.16 1,725.16 1,724.63 1,724.63 0.0K
09:47 1,724.58 1,724.58 1,724.58 1,724.58 0.0K
09:48 1,723.27 1,723.30 1,722.73 1,722.73 0.0K
09:49 1,722.61 1,722.83 1,722.30 1,722.34 0.0K
09:50 1,722.34 1,722.39 1,722.19 1,722.19 0.0K
09:51 1,722.20 1,722.36 1,722.06 1,722.36 0.0K
09:52 1,722.25 1,722.25 1,721.80 1,722.13 0.0K
09:53 1,722.13 1,722.82 1,722.13 1,722.82 0.0K
09:54 1,722.95 1,723.05 1,722.92 1,722.92 0.0K
09:55 1,722.84 1,722.84 1,722.01 1,722.19 0.0K
09:56 1,722.21 1,722.29 1,721.93 1,722.21 0.0K
09:57 1,722.21 1,723.28 1,722.21 1,723.28 0.0K
09:58 1,723.39 1,724.04 1,723.39 1,724.03 0.0K
09:59 1,724.10 1,724.18 1,723.74 1,723.74 0.0K
10:00 1,723.61 1,723.66 1,723.39 1,723.46 0.0K
10:01 1,723.35 1,723.39 1,722.88 1,723.39 0.0K
10:02 1,723.46 1,724.18 1,723.43 1,724.14 0.0K
10:03 1,724.30 1,724.67 1,724.22 1,724.67 0.0K
10:04 1,724.86 1,725.06 1,724.86 1,725.01 0.0K
10:05 1,725.13 1,725.85 1,725.13 1,725.85 0.0K
10:06 1,725.99 1,726.43 1,725.99 1,726.18 0.0K
10:07 1,726.15 1,726.15 1,725.93 1,726.15 0.0K
10:08 1,726.06 1,726.06 1,725.41 1,725.41 0.0K
10:09 1,725.43 1,725.46 1,724.78 1,724.78 0.0K
10:10 1,724.76 1,725.11 1,724.75 1,725.11 0.0K
10:11 1,725.15 1,725.15 1,724.75 1,724.96 0.0K
10:12 1,724.96 1,725.22 1,724.96 1,725.16 0.0K
10:13 1,725.21 1,725.43 1,725.21 1,725.38 0.0K
10:14 1,725.42 1,725.99 1,725.42 1,725.95 0.0K
10:15 1,725.88 1,725.88 1,725.20 1,725.21 0.0K
10:16 1,725.19 1,725.19 1,724.96 1,725.00 0.0K
10:17 1,725.04 1,725.19 1,724.97 1,725.02 0.0K
10:18 1,724.81 1,724.81 1,724.01 1,724.21 0.0K
10:19 1,724.23 1,724.23 1,723.95 1,724.02 0.0K
10:20 1,724.04 1,724.14 1,723.99 1,724.05 0.0K
10:21 1,723.94 1,723.94 1,722.58 1,722.58 0.0K
10:22 1,722.43 1,722.96 1,722.35 1,722.94 0.0K
10:23 1,723.02 1,723.16 1,722.79 1,723.16 0.0K
10:24 1,723.14 1,723.14 1,721.67 1,721.67 0.0K
10:25 1,721.65 1,722.10 1,721.63 1,722.10 0.0K
10:26 1,722.14 1,723.09 1,722.14 1,723.09 0.0K
10:27 1,723.07 1,723.26 1,723.00 1,723.22 0.0K
10:28 1,723.18 1,723.18 1,723.08 1,723.17 0.0K
10:29 1,723.17 1,723.42 1,723.10 1,723.42 0.0K
10:30 1,723.37 1,723.79 1,723.37 1,723.41 0.0K
10:31 1,723.46 1,723.46 1,723.23 1,723.26 0.0K
10:32 1,723.33 1,723.93 1,723.27 1,723.93 0.0K
10:33 1,723.97 1,724.04 1,723.91 1,723.95 0.0K
10:34 1,723.93 1,723.94 1,723.54 1,723.73 0.0K
10:35 1,723.64 1,723.65 1,723.09 1,723.09 0.0K
10:36 1,723.06 1,723.06 1,722.91 1,723.02 0.0K
10:37 1,723.12 1,723.35 1,723.12 1,723.27 0.0K
10:38 1,723.27 1,723.51 1,723.19 1,723.51 0.0K
10:39 1,723.47 1,723.47 1,723.11 1,723.11 0.0K
10:40 1,723.09 1,723.15 1,722.96 1,723.07 0.0K
10:41 1,723.09 1,723.38 1,723.07 1,723.37 0.0K
10:42 1,723.37 1,723.82 1,723.37 1,723.82 0.0K
10:43 1,723.85 1,723.92 1,723.83 1,723.85 0.0K
10:44 1,723.86 1,724.53 1,723.73 1,724.53 0.0K
10:45 1,724.59 1,724.59 1,724.35 1,724.41 0.0K
10:46 1,724.41 1,724.42 1,724.07 1,724.07 0.0K
10:47 1,724.04 1,724.05 1,723.72 1,723.76 0.0K
10:48 1,723.74 1,723.75 1,723.66 1,723.70 0.0K
10:49 1,723.69 1,723.83 1,723.59 1,723.83 0.0K
10:50 1,723.80 1,723.80 1,723.63 1,723.64 0.0K
10:51 1,723.63 1,723.94 1,723.63 1,723.76 0.0K
10:52 1,723.81 1,723.85 1,723.66 1,723.81 0.0K
10:53 1,723.68 1,723.68 1,723.47 1,723.66 0.0K
10:54 1,723.67 1,723.67 1,723.14 1,723.14 0.0K
10:55 1,723.12 1,723.12 1,722.54 1,722.72 0.0K
10:56 1,722.72 1,722.95 1,722.62 1,722.64 0.0K
10:57 1,722.61 1,722.74 1,722.49 1,722.74 0.0K
10:58 1,722.79 1,723.12 1,722.79 1,723.12 0.0K
10:59 1,723.10 1,723.10 1,722.81 1,722.96 0.0K
11:00 1,722.92 1,723.17 1,722.87 1,723.04 0.0K
11:01 1,723.00 1,723.00 1,722.28 1,722.28 0.0K
11:02 1,722.29 1,722.97 1,722.29 1,722.95 0.0K
11:03 1,722.78 1,723.31 1,722.77 1,723.31 0.0K
11:04 1,723.33 1,723.41 1,723.23 1,723.23 0.0K
11:05 1,723.23 1,723.47 1,723.23 1,723.47 0.0K
11:06 1,723.49 1,723.49 1,723.18 1,723.32 0.0K
11:07 1,723.27 1,723.29 1,723.02 1,723.15 0.0K
11:08 1,723.12 1,723.40 1,723.05 1,723.40 0.0K
11:09 1,723.39 1,723.44 1,723.17 1,723.17 0.0K
11:10 1,723.14 1,723.14 1,722.86 1,722.86 0.0K
11:11 1,722.91 1,723.05 1,722.91 1,723.05 0.0K
11:12 1,723.08 1,723.09 1,722.73 1,722.73 0.0K
11:13 1,722.76 1,722.77 1,722.68 1,722.77 0.0K
11:14 1,722.77 1,723.22 1,722.77 1,723.22 0.0K
11:15 1,723.22 1,723.27 1,723.07 1,723.18 0.0K
11:16 1,723.24 1,723.47 1,723.18 1,723.47 0.0K
11:17 1,723.45 1,723.49 1,722.98 1,722.98 0.0K
11:18 1,722.96 1,722.96 1,721.95 1,721.95 0.0K
11:19 1,721.78 1,721.78 1,720.91 1,721.01 0.0K
11:20 1,721.08 1,721.08 1,720.44 1,720.44 0.0K
11:21 1,720.36 1,720.93 1,720.28 1,720.93 0.0K
11:22 1,720.94 1,721.26 1,720.94 1,721.26 0.0K
11:23 1,721.32 1,721.78 1,721.32 1,721.77 0.0K
11:24 1,721.81 1,721.84 1,721.66 1,721.84 0.0K
11:25 1,721.86 1,721.86 1,721.22 1,721.22 0.0K
11:26 1,721.20 1,721.20 1,720.63 1,720.63 0.0K
11:27 1,720.53 1,720.75 1,720.50 1,720.75 0.0K
11:28 1,720.75 1,721.24 1,720.75 1,721.20 0.0K
11:29 1,721.23 1,721.37 1,721.17 1,721.37 0.0K
11:30 1,721.34 1,721.52 1,721.27 1,721.27 0.0K
11:31 1,721.27 1,721.43 1,721.25 1,721.43 0.0K
11:32 1,721.48 1,721.72 1,721.48 1,721.72 0.0K
11:33 1,721.69 1,721.91 1,721.69 1,721.91 0.0K
11:34 1,721.93 1,722.28 1,721.93 1,722.28 0.0K
11:35 1,722.35 1,722.85 1,722.35 1,722.85 0.0K
11:36 1,722.88 1,723.30 1,722.85 1,723.29 0.0K
11:37 1,723.32 1,723.60 1,723.30 1,723.60 0.0K
11:38 1,723.55 1,723.63 1,723.46 1,723.61 0.0K
11:39 1,723.62 1,723.70 1,723.27 1,723.27 0.0K
11:40 1,723.22 1,723.46 1,723.22 1,723.46 0.0K
11:41 1,723.48 1,723.57 1,723.45 1,723.45 0.0K
11:42 1,723.41 1,723.41 1,723.30 1,723.32 0.0K
11:43 1,723.31 1,723.38 1,723.22 1,723.37 0.0K
11:44 1,723.41 1,723.68 1,723.39 1,723.68 0.0K
11:45 1,723.72 1,723.76 1,723.70 1,723.74 0.0K
11:46 1,723.72 1,723.77 1,723.68 1,723.68 0.0K
11:47 1,723.64 1,723.64 1,723.52 1,723.52 0.0K
11:48 1,723.50 1,723.91 1,723.50 1,723.91 0.0K
11:49 1,723.92 1,723.98 1,723.85 1,723.98 0.0K
11:50 1,724.01 1,724.19 1,723.90 1,724.19 0.0K
11:51 1,724.19 1,724.56 1,724.19 1,724.56 0.0K
11:52 1,724.55 1,724.67 1,724.55 1,724.63 0.0K
11:53 1,724.63 1,724.64 1,724.44 1,724.56 0.0K
11:54 1,724.64 1,724.85 1,724.63 1,724.85 0.0K
11:55 1,724.85 1,724.91 1,724.85 1,724.87 0.0K
11:56 1,724.88 1,724.88 1,724.62 1,724.66 0.0K
11:57 1,724.68 1,724.80 1,724.66 1,724.80 0.0K
11:58 1,724.77 1,724.77 1,724.63 1,724.64 0.0K
11:59 1,724.66 1,724.83 1,724.66 1,724.83 0.0K
12:00 1,724.82 1,724.82 1,724.53 1,724.53 0.0K
12:01 1,724.50 1,724.50 1,724.35 1,724.39 0.0K
12:02 1,724.42 1,724.65 1,724.42 1,724.54 0.0K
12:03 1,724.54 1,724.72 1,724.53 1,724.72 0.0K
12:04 1,724.69 1,724.85 1,724.66 1,724.83 0.0K
12:05 1,724.86 1,724.97 1,724.86 1,724.90 0.0K
12:06 1,724.89 1,724.97 1,724.83 1,724.97 0.0K
12:07 1,724.96 1,725.41 1,724.96 1,725.41 0.0K
12:08 1,725.43 1,725.60 1,725.43 1,725.56 0.0K
12:09 1,725.53 1,725.57 1,725.38 1,725.38 0.0K
12:10 1,725.35 1,725.37 1,725.05 1,725.22 0.0K
12:11 1,725.26 1,725.59 1,725.18 1,725.59 0.0K
12:12 1,725.62 1,725.78 1,725.62 1,725.78 0.0K
12:13 1,725.75 1,725.97 1,725.75 1,725.97 0.0K
12:14 1,725.96 1,725.96 1,725.81 1,725.85 0.0K
12:15 1,725.86 1,725.93 1,725.75 1,725.75 0.0K
12:16 1,725.74 1,725.80 1,725.62 1,725.70 0.0K
12:17 1,725.71 1,726.02 1,725.71 1,726.01 0.0K
12:18 1,726.08 1,726.12 1,726.04 1,726.05 0.0K
12:19 1,726.05 1,726.05 1,725.88 1,726.00 0.0K
12:20 1,726.02 1,726.26 1,725.97 1,726.26 0.0K
12:21 1,726.17 1,726.19 1,726.07 1,726.11 0.0K
12:22 1,726.13 1,726.19 1,725.98 1,725.98 0.0K
12:23 1,725.98 1,726.26 1,725.97 1,726.26 0.0K
12:24 1,726.25 1,726.28 1,726.14 1,726.15 0.0K
12:25 1,726.14 1,726.16 1,726.05 1,726.15 0.0K
12:26 1,726.16 1,726.24 1,725.99 1,725.99 0.0K
12:27 1,725.93 1,725.93 1,725.58 1,725.58 0.0K
12:28 1,725.59 1,725.79 1,725.57 1,725.79 0.0K
12:29 1,725.78 1,725.78 1,725.65 1,725.65 0.0K
12:30 1,725.68 1,725.91 1,725.66 1,725.88 0.0K
12:31 1,725.94 1,726.13 1,725.94 1,726.11 0.0K
12:32 1,726.03 1,726.03 1,725.78 1,725.78 0.0K
12:33 1,725.70 1,725.70 1,725.52 1,725.54 0.0K
12:34 1,725.54 1,725.59 1,725.30 1,725.30 0.0K
12:35 1,725.37 1,725.53 1,725.37 1,725.53 0.0K
12:36 1,725.52 1,725.55 1,725.17 1,725.17 0.0K
12:37 1,725.18 1,725.31 1,725.15 1,725.27 0.0K
12:38 1,725.17 1,725.18 1,724.96 1,724.96 0.0K
12:39 1,724.94 1,724.94 1,724.85 1,724.85 0.0K
12:40 1,724.85 1,724.85 1,724.69 1,724.71 0.0K
12:41 1,724.70 1,724.70 1,724.57 1,724.57 0.0K
12:42 1,724.59 1,724.69 1,724.44 1,724.69 0.0K
12:43 1,724.78 1,724.93 1,724.78 1,724.81 0.0K
12:44 1,724.79 1,724.79 1,724.65 1,724.65 0.0K
12:45 1,724.64 1,724.64 1,724.09 1,724.09 0.0K
12:46 1,724.01 1,724.01 1,723.56 1,723.60 0.0K
12:47 1,723.59 1,723.60 1,723.17 1,723.17 0.0K
12:48 1,723.10 1,723.12 1,722.99 1,723.06 0.0K
12:49 1,723.06 1,723.22 1,723.06 1,723.22 0.0K
12:50 1,723.26 1,723.38 1,723.25 1,723.25 0.0K
12:51 1,723.20 1,723.20 1,722.99 1,722.99 0.0K
12:52 1,722.99 1,723.00 1,722.93 1,723.00 0.0K
12:53 1,722.98 1,723.12 1,722.95 1,723.12 0.0K
12:54 1,723.25 1,723.33 1,723.12 1,723.21 0.0K
12:55 1,723.25 1,723.33 1,723.20 1,723.20 0.0K
12:56 1,723.19 1,723.24 1,723.12 1,723.24 0.0K
12:57 1,723.21 1,723.28 1,723.18 1,723.28 0.0K
12:58 1,723.26 1,723.26 1,723.11 1,723.13 0.0K
12:59 1,723.14 1,723.19 1,723.11 1,723.19 0.0K
13:00 1,723.21 1,723.90 1,723.21 1,723.83 0.0K
13:01 1,723.86 1,723.98 1,723.61 1,723.67 0.0K
13:02 1,723.60 1,723.84 1,723.26 1,723.80 0.0K
13:03 1,723.71 1,723.71 1,723.44 1,723.44 0.0K
13:04 1,723.37 1,723.40 1,723.31 1,723.40 0.0K
13:05 1,723.47 1,723.68 1,723.47 1,723.63 0.0K
13:06 1,723.68 1,723.70 1,723.06 1,723.06 0.0K
13:07 1,723.00 1,723.05 1,722.94 1,723.00 0.0K
13:08 1,722.99 1,723.02 1,722.85 1,722.85 0.0K
13:09 1,722.85 1,723.07 1,722.85 1,723.04 0.0K
13:10 1,723.07 1,723.20 1,723.07 1,723.19 0.0K
13:11 1,723.15 1,723.41 1,723.14 1,723.41 0.0K
13:12 1,723.46 1,723.46 1,722.91 1,722.91 0.0K
13:13 1,722.91 1,723.00 1,722.88 1,722.98 0.0K
13:14 1,722.99 1,723.06 1,722.96 1,723.06 0.0K
13:15 1,723.05 1,723.09 1,722.68 1,722.68 0.0K
13:16 1,722.62 1,722.69 1,722.58 1,722.66 0.0K
13:17 1,722.63 1,722.69 1,722.33 1,722.33 0.0K
13:18 1,722.33 1,722.33 1,721.40 1,721.71 0.0K
13:19 1,721.75 1,721.82 1,721.54 1,721.54 0.0K
13:20 1,721.27 1,721.27 1,721.01 1,721.15 0.0K
13:21 1,721.16 1,721.39 1,721.16 1,721.39 0.0K
13:22 1,721.40 1,721.61 1,721.40 1,721.42 0.0K
13:23 1,721.40 1,721.40 1,721.09 1,721.10 0.0K
13:24 1,721.10 1,721.11 1,720.45 1,720.45 0.0K
13:25 1,720.52 1,720.52 1,720.20 1,720.20 0.0K
13:26 1,720.18 1,720.38 1,720.18 1,720.34 0.0K
13:27 1,720.38 1,720.48 1,720.37 1,720.45 0.0K
13:28 1,720.46 1,720.60 1,720.46 1,720.59 0.0K
13:29 1,720.59 1,720.59 1,720.40 1,720.40 0.0K
13:30 1,720.36 1,720.88 1,720.36 1,720.88 0.0K
13:31 1,720.91 1,721.02 1,720.67 1,721.02 0.0K
13:32 1,721.05 1,721.05 1,720.93 1,721.05 0.0K
13:33 1,721.15 1,721.19 1,721.12 1,721.12 0.0K
13:34 1,721.12 1,721.21 1,721.12 1,721.12 0.0K
13:35 1,721.10 1,721.51 1,721.10 1,721.51 0.0K
13:36 1,721.52 1,721.52 1,721.29 1,721.29 0.0K
13:37 1,721.26 1,721.32 1,721.20 1,721.32 0.0K
13:38 1,721.24 1,721.42 1,721.24 1,721.38 0.0K
13:39 1,721.37 1,721.40 1,721.30 1,721.33 0.0K
13:40 1,721.37 1,721.39 1,721.32 1,721.35 0.0K
13:41 1,721.32 1,721.36 1,721.32 1,721.33 0.0K
13:42 1,721.36 1,721.39 1,721.24 1,721.28 0.0K
13:43 1,721.28 1,721.34 1,721.19 1,721.19 0.0K
13:44 1,721.21 1,721.39 1,721.18 1,721.39 0.0K
13:45 1,721.41 1,721.46 1,721.31 1,721.31 0.0K
13:46 1,721.28 1,721.28 1,721.02 1,721.17 0.0K
13:47 1,721.20 1,721.38 1,721.20 1,721.33 0.0K
13:48 1,721.31 1,721.34 1,721.27 1,721.32 0.0K
13:49 1,721.29 1,721.29 1,720.74 1,720.74 0.0K
13:50 1,720.65 1,720.69 1,720.58 1,720.58 0.0K
13:51 1,720.58 1,720.68 1,720.58 1,720.68 0.0K
13:52 1,720.69 1,720.97 1,720.69 1,720.91 0.0K
13:53 1,720.87 1,720.90 1,720.82 1,720.87 0.0K
13:54 1,720.87 1,721.03 1,720.87 1,720.89 0.0K
13:55 1,720.90 1,721.05 1,720.89 1,721.04 0.0K
13:56 1,721.06 1,721.06 1,720.83 1,720.83 0.0K
13:57 1,720.80 1,720.84 1,720.77 1,720.77 0.0K
13:58 1,720.74 1,720.74 1,720.16 1,720.16 0.0K
13:59 1,720.04 1,720.04 1,719.86 1,719.90 0.0K
14:00 1,719.88 1,720.23 1,719.88 1,720.23 0.0K
14:01 1,720.22 1,720.22 1,720.03 1,720.03 0.0K
14:02 1,719.94 1,719.95 1,719.79 1,719.79 0.0K
14:03 1,719.76 1,719.76 1,719.04 1,719.04 0.0K
14:04 1,719.00 1,719.00 1,718.77 1,718.77 0.0K
14:05 1,718.69 1,718.77 1,717.71 1,717.74 0.0K
14:06 1,717.64 1,718.16 1,717.61 1,718.16 0.0K
14:07 1,718.31 1,718.48 1,718.31 1,718.48 0.0K
14:08 1,718.79 1,718.96 1,718.79 1,718.92 0.0K
14:09 1,718.91 1,719.05 1,718.91 1,719.02 0.0K
14:10 1,719.01 1,719.05 1,718.88 1,719.01 0.0K
14:11 1,719.03 1,719.55 1,718.98 1,719.55 0.0K
14:12 1,719.59 1,719.79 1,719.59 1,719.78 0.0K
14:13 1,719.80 1,720.03 1,719.80 1,720.03 0.0K
14:14 1,720.03 1,720.25 1,720.03 1,720.25 0.0K
14:15 1,720.27 1,720.52 1,720.27 1,720.52 0.0K
14:16 1,720.56 1,720.58 1,720.53 1,720.54 0.0K
14:17 1,720.55 1,720.82 1,720.51 1,720.80 0.0K
14:18 1,720.77 1,720.77 1,720.42 1,720.42 0.0K
14:19 1,720.31 1,720.33 1,720.23 1,720.23 0.0K
14:20 1,720.23 1,720.23 1,720.06 1,720.09 0.0K
14:21 1,720.09 1,720.30 1,720.06 1,720.26 0.0K
14:22 1,720.31 1,720.31 1,720.18 1,720.28 0.0K
14:23 1,720.26 1,720.26 1,720.17 1,720.17 0.0K
14:24 1,720.18 1,720.18 1,720.05 1,720.11 0.0K
14:25 1,720.10 1,720.10 1,719.87 1,719.98 0.0K
14:26 1,720.01 1,720.28 1,719.92 1,720.28 0.0K
14:27 1,720.31 1,720.52 1,720.31 1,720.48 0.0K
14:28 1,720.54 1,720.64 1,720.54 1,720.62 0.0K
14:29 1,720.63 1,720.84 1,720.63 1,720.84 0.0K
14:30 1,720.86 1,720.92 1,720.86 1,720.87 0.0K
14:31 1,720.84 1,720.92 1,720.78 1,720.92 0.0K
14:32 1,720.94 1,721.31 1,720.94 1,721.31 0.0K
14:33 1,721.33 1,721.34 1,721.28 1,721.29 0.0K
14:34 1,721.27 1,721.36 1,721.27 1,721.31 0.0K
14:35 1,721.30 1,721.38 1,721.19 1,721.23 0.0K
14:36 1,721.26 1,721.29 1,721.25 1,721.25 0.0K
14:37 1,721.28 1,721.30 1,721.16 1,721.21 0.0K
14:38 1,721.24 1,721.51 1,721.24 1,721.51 0.0K
14:39 1,721.54 1,721.73 1,721.54 1,721.64 0.0K
14:40 1,721.59 1,721.62 1,721.54 1,721.62 0.0K
14:41 1,721.59 1,721.64 1,721.52 1,721.56 0.0K
14:42 1,721.53 1,721.68 1,721.45 1,721.66 0.0K
14:43 1,721.66 1,721.76 1,721.63 1,721.66 0.0K
14:44 1,721.64 1,721.64 1,721.58 1,721.59 0.0K
14:45 1,721.56 1,721.56 1,721.21 1,721.26 0.0K
14:46 1,721.24 1,721.24 1,721.03 1,721.17 0.0K
14:47 1,721.21 1,721.32 1,721.21 1,721.32 0.0K
14:48 1,721.32 1,721.40 1,721.28 1,721.40 0.0K
14:49 1,721.40 1,721.51 1,721.40 1,721.43 0.0K
14:50 1,721.60 1,721.88 1,721.60 1,721.88 0.0K
14:51 1,721.89 1,722.04 1,721.79 1,722.04 0.0K
14:52 1,722.04 1,722.04 1,721.85 1,721.85 0.0K
14:53 1,721.81 1,721.81 1,721.59 1,721.61 0.0K
14:54 1,721.65 1,721.66 1,721.60 1,721.62 0.0K
14:55 1,721.65 1,721.65 1,721.44 1,721.44 0.0K
14:56 1,721.44 1,721.67 1,721.44 1,721.67 0.0K
14:57 1,721.68 1,721.73 1,721.60 1,721.60 0.0K
14:58 1,721.61 1,721.61 1,721.26 1,721.26 0.0K
14:59 1,721.24 1,721.27 1,721.20 1,721.25 0.0K
15:00 1,721.19 1,721.23 1,721.14 1,721.16 0.0K
15:01 1,721.14 1,721.28 1,721.14 1,721.22 0.0K
15:02 1,721.24 1,721.28 1,721.14 1,721.16 0.0K
15:03 1,721.23 1,721.35 1,721.23 1,721.33 0.0K
15:04 1,721.26 1,721.26 1,720.99 1,721.04 0.0K
15:05 1,721.07 1,721.12 1,721.04 1,721.06 0.0K
15:06 1,720.96 1,720.96 1,720.14 1,720.21 0.0K
15:07 1,720.21 1,720.34 1,719.98 1,720.34 0.0K
15:08 1,720.34 1,720.43 1,720.34 1,720.40 0.0K
15:09 1,720.40 1,720.42 1,720.34 1,720.34 0.0K
15:10 1,720.32 1,720.32 1,720.11 1,720.17 0.0K
15:11 1,720.18 1,720.20 1,720.08 1,720.20 0.0K
15:12 1,720.22 1,720.32 1,720.22 1,720.32 0.0K
15:13 1,720.31 1,720.49 1,720.31 1,720.49 0.0K
15:14 1,720.47 1,720.58 1,720.44 1,720.58 0.0K
15:15 1,720.59 1,720.60 1,720.11 1,720.11 0.0K
15:16 1,720.10 1,720.10 1,719.80 1,719.83 0.0K
15:17 1,719.82 1,720.35 1,719.82 1,720.35 0.0K
15:18 1,720.49 1,720.57 1,720.49 1,720.55 0.0K
15:19 1,720.50 1,720.56 1,720.49 1,720.56 0.0K
15:20 1,720.54 1,720.81 1,720.54 1,720.81 0.0K
15:21 1,720.91 1,720.94 1,720.87 1,720.90 0.0K
15:22 1,720.90 1,720.95 1,720.78 1,720.78 0.0K
15:23 1,720.61 1,720.61 1,720.39 1,720.45 0.0K
15:24 1,720.43 1,720.60 1,720.43 1,720.53 0.0K
15:25 1,720.50 1,720.51 1,720.45 1,720.48 0.0K
15:26 1,720.50 1,720.50 1,720.24 1,720.24 0.0K
15:27 1,720.19 1,720.37 1,720.19 1,720.37 0.0K
15:28 1,720.36 1,720.36 1,720.21 1,720.26 0.0K
15:29 1,720.31 1,720.36 1,720.27 1,720.30 0.0K
15:30 1,720.26 1,720.36 1,720.23 1,720.29 0.0K
15:31 1,720.29 1,720.34 1,720.19 1,720.22 0.0K
15:32 1,720.16 1,720.33 1,720.16 1,720.33 0.0K
15:33 1,720.33 1,720.33 1,719.69 1,719.69 0.0K
15:34 1,719.73 1,719.80 1,719.55 1,719.60 0.0K
15:35 1,719.54 1,719.80 1,719.54 1,719.74 0.0K
15:36 1,719.69 1,719.73 1,719.62 1,719.65 0.0K
15:37 1,719.68 1,720.00 1,719.68 1,720.00 0.0K
15:38 1,720.00 1,720.09 1,720.00 1,720.07 0.0K
15:39 1,720.07 1,720.07 1,719.64 1,719.64 0.0K
15:40 1,719.67 1,719.87 1,719.63 1,719.87 0.0K
15:41 1,719.88 1,719.96 1,719.87 1,719.87 0.0K
15:42 1,719.88 1,719.93 1,719.82 1,719.82 0.0K
15:43 1,719.85 1,720.04 1,719.85 1,720.02 0.0K
15:44 1,720.02 1,720.31 1,720.02 1,720.30 0.0K
15:45 1,720.34 1,720.42 1,720.20 1,720.24 0.0K
15:46 1,720.35 1,720.66 1,720.35 1,720.66 0.0K
15:47 1,720.66 1,720.82 1,720.63 1,720.82 0.0K
15:48 1,720.84 1,720.98 1,720.84 1,720.97 0.0K
15:49 1,721.00 1,721.36 1,721.00 1,721.27 0.0K
15:50 1,720.86 1,721.14 1,720.72 1,720.72 0.0K
15:51 1,720.56 1,720.56 1,720.07 1,720.16 0.0K
15:52 1,720.15 1,720.91 1,720.15 1,720.91 0.0K
15:53 1,720.86 1,721.50 1,720.82 1,721.50 0.0K
15:54 1,721.61 1,721.61 1,721.24 1,721.25 0.0K
15:55 1,721.25 1,721.85 1,721.25 1,721.58 0.0K
15:56 1,721.36 1,721.48 1,721.28 1,721.30 0.0K
15:57 1,721.36 1,721.36 1,721.14 1,721.16 0.0K
15:58 1,721.14 1,721.37 1,721.10 1,721.37 0.0K
15:59 1,721.37 1,721.38 1,721.02 1,721.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし