DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,688.78 1,689.66 1,688.78 1,689.60 0.0K
09:31 1,689.73 1,691.09 1,689.73 1,691.09 0.0K
09:32 1,691.04 1,692.94 1,691.04 1,692.94 0.0K
09:33 1,693.10 1,694.43 1,693.10 1,694.43 0.0K
09:34 1,694.58 1,694.89 1,694.54 1,694.83 0.0K
09:35 1,694.93 1,696.01 1,694.93 1,696.01 0.0K
09:36 1,695.91 1,696.24 1,695.91 1,695.93 0.0K
09:37 1,696.01 1,696.25 1,695.82 1,696.25 0.0K
09:38 1,696.33 1,696.36 1,696.03 1,696.32 0.0K
09:39 1,696.30 1,697.07 1,696.30 1,697.07 0.0K
09:40 1,697.06 1,697.74 1,697.06 1,697.63 0.0K
09:41 1,697.71 1,698.86 1,697.71 1,698.86 0.0K
09:42 1,698.92 1,699.49 1,698.92 1,699.27 0.0K
09:43 1,699.31 1,699.32 1,698.98 1,698.98 0.0K
09:44 1,698.87 1,699.05 1,698.87 1,699.05 0.0K
09:45 1,699.02 1,699.34 1,698.99 1,699.34 0.0K
09:46 1,699.32 1,699.45 1,698.84 1,699.32 0.0K
09:47 1,699.30 1,699.63 1,699.30 1,699.59 0.0K
09:48 1,699.57 1,699.96 1,699.57 1,699.96 0.0K
09:49 1,699.98 1,700.75 1,699.90 1,700.75 0.0K
09:50 1,700.77 1,701.20 1,700.77 1,701.11 0.0K
09:51 1,700.92 1,701.07 1,700.60 1,700.60 0.0K
09:52 1,700.65 1,700.95 1,700.65 1,700.95 0.0K
09:53 1,701.12 1,701.16 1,700.77 1,700.90 0.0K
09:54 1,700.88 1,700.95 1,700.40 1,700.40 0.0K
09:55 1,700.31 1,700.31 1,699.23 1,699.28 0.0K
09:56 1,699.23 1,699.27 1,698.90 1,699.15 0.0K
09:57 1,699.12 1,699.12 1,698.44 1,698.47 0.0K
09:58 1,698.52 1,698.53 1,698.28 1,698.28 0.0K
09:59 1,698.26 1,698.26 1,697.58 1,697.64 0.0K
10:00 1,697.91 1,698.08 1,697.89 1,698.01 0.0K
10:01 1,697.92 1,698.75 1,697.92 1,698.70 0.0K
10:02 1,698.74 1,699.23 1,698.50 1,699.23 0.0K
10:03 1,699.32 1,699.55 1,699.32 1,699.48 0.0K
10:04 1,699.52 1,699.52 1,699.08 1,699.14 0.0K
10:05 1,699.23 1,699.27 1,698.82 1,699.27 0.0K
10:06 1,699.07 1,699.23 1,698.96 1,699.07 0.0K
10:07 1,699.06 1,699.17 1,698.81 1,699.17 0.0K
10:08 1,699.15 1,700.00 1,699.15 1,700.00 0.0K
10:09 1,700.01 1,700.46 1,700.01 1,700.46 0.0K
10:10 1,700.52 1,700.96 1,700.52 1,700.96 0.0K
10:11 1,700.99 1,700.99 1,700.59 1,700.65 0.0K
10:12 1,700.70 1,701.08 1,700.70 1,700.89 0.0K
10:13 1,700.94 1,701.58 1,700.94 1,701.58 0.0K
10:14 1,701.61 1,701.61 1,701.34 1,701.34 0.0K
10:15 1,701.35 1,701.39 1,700.19 1,700.19 0.0K
10:16 1,700.14 1,700.14 1,698.78 1,698.78 0.0K
10:17 1,698.67 1,698.67 1,697.91 1,697.99 0.0K
10:18 1,697.91 1,697.91 1,696.96 1,697.05 0.0K
10:19 1,697.06 1,697.12 1,696.36 1,696.36 0.0K
10:20 1,696.08 1,696.08 1,695.54 1,695.86 0.0K
10:21 1,695.90 1,696.49 1,695.86 1,696.49 0.0K
10:22 1,696.52 1,696.56 1,695.68 1,695.68 0.0K
10:23 1,695.23 1,695.23 1,694.61 1,694.67 0.0K
10:24 1,694.69 1,694.72 1,694.28 1,694.38 0.0K
10:25 1,694.39 1,694.58 1,694.23 1,694.58 0.0K
10:26 1,694.58 1,694.90 1,694.34 1,694.90 0.0K
10:27 1,694.88 1,694.88 1,694.08 1,694.08 0.0K
10:28 1,694.01 1,694.02 1,693.54 1,693.54 0.0K
10:29 1,693.55 1,694.37 1,693.45 1,694.37 0.0K
10:30 1,694.46 1,694.73 1,694.46 1,694.73 0.0K
10:31 1,694.79 1,695.07 1,694.79 1,694.87 0.0K
10:32 1,694.83 1,695.56 1,694.82 1,695.56 0.0K
10:33 1,695.69 1,695.88 1,695.69 1,695.74 0.0K
10:34 1,695.68 1,695.84 1,695.49 1,695.84 0.0K
10:35 1,695.89 1,696.10 1,695.80 1,696.10 0.0K
10:36 1,696.05 1,696.25 1,696.02 1,696.25 0.0K
10:37 1,696.26 1,696.26 1,694.60 1,694.60 0.0K
10:38 1,694.60 1,694.73 1,693.86 1,693.86 0.0K
10:39 1,693.91 1,694.34 1,693.91 1,694.34 0.0K
10:40 1,694.37 1,694.82 1,694.36 1,694.82 0.0K
10:41 1,694.92 1,695.20 1,694.83 1,695.20 0.0K
10:42 1,695.38 1,695.92 1,695.33 1,695.91 0.0K
10:43 1,695.99 1,696.20 1,695.99 1,696.09 0.0K
10:44 1,696.10 1,696.47 1,696.10 1,696.47 0.0K
10:45 1,696.53 1,696.76 1,696.46 1,696.46 0.0K
10:46 1,696.39 1,696.73 1,696.39 1,696.73 0.0K
10:47 1,696.78 1,697.23 1,696.72 1,697.23 0.0K
10:48 1,697.31 1,697.78 1,697.31 1,697.78 0.0K
10:49 1,697.78 1,698.06 1,697.69 1,698.06 0.0K
10:50 1,698.19 1,698.34 1,698.14 1,698.29 0.0K
10:51 1,698.33 1,698.34 1,698.06 1,698.31 0.0K
10:52 1,698.24 1,698.45 1,698.17 1,698.17 0.0K
10:53 1,698.10 1,698.70 1,698.10 1,698.70 0.0K
10:54 1,698.77 1,699.04 1,698.77 1,699.00 0.0K
10:55 1,699.07 1,699.07 1,698.72 1,698.72 0.0K
10:56 1,698.69 1,698.71 1,697.80 1,697.92 0.0K
10:57 1,697.96 1,698.00 1,697.81 1,697.81 0.0K
10:58 1,697.75 1,697.78 1,697.25 1,697.36 0.0K
10:59 1,697.30 1,697.36 1,697.17 1,697.22 0.0K
11:00 1,697.24 1,697.64 1,697.24 1,697.61 0.0K
11:01 1,697.63 1,697.65 1,697.40 1,697.49 0.0K
11:02 1,697.51 1,697.51 1,697.17 1,697.20 0.0K
11:03 1,697.19 1,697.27 1,697.09 1,697.09 0.0K
11:04 1,697.05 1,697.17 1,696.91 1,697.17 0.0K
11:05 1,697.12 1,697.42 1,697.00 1,697.41 0.0K
11:06 1,697.46 1,697.92 1,697.46 1,697.88 0.0K
11:07 1,697.97 1,698.28 1,697.84 1,697.84 0.0K
11:08 1,697.83 1,698.16 1,697.83 1,698.12 0.0K
11:09 1,698.16 1,698.28 1,698.14 1,698.28 0.0K
11:10 1,698.28 1,698.57 1,698.25 1,698.57 0.0K
11:11 1,698.59 1,698.59 1,698.28 1,698.40 0.0K
11:12 1,698.40 1,698.40 1,698.09 1,698.09 0.0K
11:13 1,698.01 1,698.03 1,697.73 1,698.03 0.0K
11:14 1,698.12 1,698.12 1,697.50 1,697.50 0.0K
11:15 1,697.62 1,697.84 1,697.56 1,697.84 0.0K
11:16 1,697.89 1,697.97 1,697.74 1,697.75 0.0K
11:17 1,697.41 1,697.60 1,697.38 1,697.60 0.0K
11:18 1,697.70 1,697.79 1,697.70 1,697.78 0.0K
11:19 1,697.76 1,698.22 1,697.64 1,698.22 0.0K
11:20 1,698.35 1,698.55 1,698.29 1,698.52 0.0K
11:21 1,698.46 1,698.46 1,698.24 1,698.40 0.0K
11:22 1,698.42 1,698.74 1,698.36 1,698.74 0.0K
11:23 1,698.82 1,699.28 1,698.82 1,699.28 0.0K
11:24 1,699.25 1,699.41 1,699.25 1,699.41 0.0K
11:25 1,699.51 1,699.73 1,699.51 1,699.59 0.0K
11:26 1,699.63 1,699.63 1,699.13 1,699.13 0.0K
11:27 1,699.11 1,699.11 1,698.97 1,699.08 0.0K
11:28 1,699.04 1,699.09 1,698.94 1,698.94 0.0K
11:29 1,699.02 1,699.14 1,698.99 1,698.99 0.0K
11:30 1,698.93 1,699.44 1,698.93 1,699.44 0.0K
11:31 1,699.45 1,699.54 1,699.45 1,699.52 0.0K
11:32 1,699.52 1,700.40 1,699.52 1,700.37 0.0K
11:33 1,700.42 1,700.72 1,700.42 1,700.72 0.0K
11:34 1,700.70 1,701.06 1,700.70 1,700.95 0.0K
11:35 1,700.86 1,700.95 1,700.81 1,700.84 0.0K
11:36 1,700.93 1,701.80 1,700.93 1,701.77 0.0K
11:37 1,701.77 1,701.98 1,701.74 1,701.74 0.0K
11:38 1,701.77 1,702.28 1,701.77 1,702.28 0.0K
11:39 1,702.26 1,702.33 1,702.01 1,702.04 0.0K
11:40 1,702.09 1,702.18 1,702.01 1,702.10 0.0K
11:41 1,702.18 1,702.60 1,702.18 1,702.57 0.0K
11:42 1,702.43 1,702.43 1,702.28 1,702.37 0.0K
11:43 1,702.40 1,702.41 1,702.18 1,702.18 0.0K
11:44 1,702.17 1,702.37 1,702.13 1,702.37 0.0K
11:45 1,702.38 1,702.38 1,701.88 1,701.88 0.0K
11:46 1,701.94 1,701.95 1,701.58 1,701.58 0.0K
11:47 1,701.42 1,701.42 1,701.09 1,701.39 0.0K
11:48 1,701.37 1,701.37 1,700.91 1,700.91 0.0K
11:49 1,700.87 1,700.88 1,700.80 1,700.80 0.0K
11:50 1,700.74 1,700.75 1,700.58 1,700.75 0.0K
11:51 1,700.81 1,701.02 1,700.81 1,701.02 0.0K
11:52 1,701.06 1,701.14 1,701.02 1,701.08 0.0K
11:53 1,701.02 1,701.43 1,701.02 1,701.43 0.0K
11:54 1,701.45 1,701.81 1,701.45 1,701.80 0.0K
11:55 1,701.82 1,702.05 1,701.82 1,701.95 0.0K
11:56 1,702.06 1,702.25 1,702.01 1,702.22 0.0K
11:57 1,702.28 1,702.37 1,702.26 1,702.37 0.0K
11:58 1,702.42 1,702.42 1,702.06 1,702.06 0.0K
11:59 1,702.06 1,702.10 1,701.99 1,702.07 0.0K
12:00 1,702.12 1,702.12 1,701.70 1,701.73 0.0K
12:01 1,701.75 1,702.04 1,701.69 1,701.69 0.0K
12:02 1,701.65 1,701.89 1,701.65 1,701.89 0.0K
12:03 1,701.89 1,702.05 1,701.83 1,701.96 0.0K
12:04 1,701.94 1,702.37 1,701.94 1,702.04 0.0K
12:05 1,702.08 1,702.37 1,702.08 1,702.36 0.0K
12:06 1,702.29 1,702.29 1,701.58 1,701.68 0.0K
12:07 1,701.71 1,701.83 1,701.71 1,701.74 0.0K
12:08 1,701.81 1,701.81 1,701.55 1,701.55 0.0K
12:09 1,701.57 1,701.57 1,701.27 1,701.27 0.0K
12:10 1,701.24 1,701.24 1,700.90 1,700.90 0.0K
12:11 1,700.84 1,700.98 1,700.73 1,700.73 0.0K
12:12 1,700.72 1,700.90 1,700.67 1,700.87 0.0K
12:13 1,700.93 1,700.93 1,700.68 1,700.74 0.0K
12:14 1,700.71 1,700.74 1,700.52 1,700.52 0.0K
12:15 1,700.56 1,700.57 1,700.29 1,700.29 0.0K
12:16 1,700.28 1,700.44 1,700.27 1,700.43 0.0K
12:17 1,700.37 1,700.39 1,699.91 1,699.91 0.0K
12:18 1,699.88 1,699.88 1,699.50 1,699.50 0.0K
12:19 1,699.24 1,699.30 1,699.15 1,699.30 0.0K
12:20 1,699.31 1,699.31 1,698.99 1,698.99 0.0K
12:21 1,698.83 1,699.41 1,698.80 1,699.41 0.0K
12:22 1,699.44 1,699.64 1,699.44 1,699.64 0.0K
12:23 1,699.66 1,700.08 1,699.66 1,700.08 0.0K
12:24 1,700.13 1,700.13 1,699.72 1,699.72 0.0K
12:25 1,699.77 1,699.77 1,699.44 1,699.66 0.0K
12:26 1,699.66 1,699.69 1,699.65 1,699.66 0.0K
12:27 1,699.62 1,699.62 1,698.96 1,698.96 0.0K
12:28 1,698.97 1,698.97 1,698.84 1,698.85 0.0K
12:29 1,698.86 1,698.92 1,698.82 1,698.91 0.0K
12:30 1,698.89 1,699.06 1,698.72 1,698.72 0.0K
12:31 1,698.73 1,699.43 1,698.73 1,699.43 0.0K
12:32 1,699.47 1,699.70 1,699.47 1,699.70 0.0K
12:33 1,699.68 1,700.08 1,699.68 1,700.07 0.0K
12:34 1,700.08 1,700.10 1,699.86 1,699.86 0.0K
12:35 1,699.84 1,699.92 1,699.77 1,699.92 0.0K
12:36 1,699.95 1,699.95 1,699.62 1,699.62 0.0K
12:37 1,699.56 1,699.56 1,698.98 1,698.98 0.0K
12:38 1,698.94 1,699.12 1,698.87 1,699.09 0.0K
12:39 1,699.14 1,699.14 1,698.24 1,698.32 0.0K
12:40 1,698.41 1,698.76 1,698.36 1,698.76 0.0K
12:41 1,698.76 1,699.58 1,698.76 1,699.58 0.0K
12:42 1,699.64 1,699.98 1,699.64 1,699.98 0.0K
12:43 1,699.98 1,700.14 1,699.96 1,700.14 0.0K
12:44 1,700.17 1,700.58 1,700.17 1,700.58 0.0K
12:45 1,700.51 1,700.54 1,700.42 1,700.49 0.0K
12:46 1,700.61 1,700.71 1,700.36 1,700.41 0.0K
12:47 1,700.45 1,700.59 1,700.44 1,700.59 0.0K
12:48 1,700.58 1,700.58 1,700.12 1,700.27 0.0K
12:49 1,700.24 1,700.24 1,699.49 1,699.49 0.0K
12:50 1,699.46 1,699.77 1,699.45 1,699.76 0.0K
12:51 1,699.80 1,699.80 1,699.68 1,699.77 0.0K
12:52 1,699.75 1,699.76 1,699.53 1,699.53 0.0K
12:53 1,699.53 1,699.84 1,699.53 1,699.68 0.0K
12:54 1,699.59 1,699.59 1,699.31 1,699.32 0.0K
12:55 1,699.37 1,699.46 1,699.32 1,699.44 0.0K
12:56 1,699.45 1,699.72 1,699.45 1,699.72 0.0K
12:57 1,699.72 1,700.11 1,699.72 1,700.11 0.0K
12:58 1,700.12 1,700.35 1,700.12 1,700.30 0.0K
12:59 1,700.38 1,700.46 1,700.34 1,700.34 0.0K
13:00 1,700.40 1,700.54 1,700.36 1,700.54 0.0K
13:01 1,700.60 1,700.98 1,700.60 1,700.98 0.0K
13:02 1,700.97 1,701.02 1,700.88 1,701.02 0.0K
13:03 1,701.04 1,701.17 1,700.97 1,701.17 0.0K
13:04 1,701.25 1,701.42 1,701.19 1,701.19 0.0K
13:05 1,701.19 1,701.26 1,700.76 1,700.82 0.0K
13:06 1,700.78 1,700.85 1,700.74 1,700.82 0.0K
13:07 1,700.84 1,700.90 1,700.74 1,700.75 0.0K
13:08 1,700.78 1,700.97 1,700.75 1,700.96 0.0K
13:09 1,700.94 1,700.94 1,700.70 1,700.70 0.0K
13:10 1,700.65 1,700.65 1,700.15 1,700.15 0.0K
13:11 1,700.13 1,700.29 1,700.13 1,700.28 0.0K
13:12 1,700.27 1,700.39 1,700.26 1,700.39 0.0K
13:13 1,700.40 1,700.40 1,700.02 1,700.02 0.0K
13:14 1,700.04 1,700.21 1,700.04 1,700.14 0.0K
13:15 1,700.12 1,700.15 1,699.95 1,699.96 0.0K
13:16 1,700.00 1,700.04 1,699.92 1,699.97 0.0K
13:17 1,699.98 1,700.31 1,699.97 1,700.31 0.0K
13:18 1,700.31 1,700.44 1,700.27 1,700.42 0.0K
13:19 1,700.44 1,700.50 1,700.33 1,700.33 0.0K
13:20 1,700.29 1,700.29 1,699.87 1,699.92 0.0K
13:21 1,699.94 1,700.46 1,699.94 1,700.41 0.0K
13:22 1,700.33 1,700.33 1,700.23 1,700.29 0.0K
13:23 1,700.17 1,700.27 1,700.09 1,700.23 0.0K
13:24 1,700.25 1,700.46 1,700.25 1,700.46 0.0K
13:25 1,700.48 1,700.77 1,700.48 1,700.77 0.0K
13:26 1,700.79 1,701.14 1,700.79 1,701.13 0.0K
13:27 1,701.14 1,701.27 1,700.48 1,700.48 0.0K
13:28 1,700.22 1,700.22 1,699.67 1,700.06 0.0K
13:29 1,700.08 1,700.53 1,700.08 1,700.51 0.0K
13:30 1,700.52 1,700.73 1,700.52 1,700.67 0.0K
13:31 1,700.72 1,701.15 1,700.72 1,701.15 0.0K
13:32 1,701.19 1,701.21 1,700.93 1,700.93 0.0K
13:33 1,700.92 1,701.05 1,700.78 1,701.04 0.0K
13:34 1,701.06 1,701.36 1,701.06 1,701.36 0.0K
13:35 1,701.40 1,701.51 1,701.40 1,701.44 0.0K
13:36 1,701.41 1,702.04 1,701.33 1,702.04 0.0K
13:37 1,701.99 1,702.18 1,701.99 1,702.18 0.0K
13:38 1,702.20 1,702.52 1,702.20 1,702.47 0.0K
13:39 1,702.46 1,702.46 1,702.29 1,702.31 0.0K
13:40 1,702.35 1,702.58 1,702.35 1,702.55 0.0K
13:41 1,702.56 1,702.79 1,702.56 1,702.78 0.0K
13:42 1,702.81 1,702.82 1,702.74 1,702.74 0.0K
13:43 1,702.72 1,702.91 1,702.65 1,702.91 0.0K
13:44 1,702.92 1,702.93 1,702.84 1,702.93 0.0K
13:45 1,702.90 1,702.90 1,702.58 1,702.64 0.0K
13:46 1,702.60 1,702.82 1,702.53 1,702.81 0.0K
13:47 1,702.81 1,702.81 1,702.48 1,702.54 0.0K
13:48 1,702.58 1,702.75 1,702.58 1,702.65 0.0K
13:49 1,702.66 1,702.85 1,702.65 1,702.82 0.0K
13:50 1,702.86 1,703.04 1,702.86 1,703.02 0.0K
13:51 1,703.01 1,703.44 1,703.01 1,703.44 0.0K
13:52 1,703.43 1,703.56 1,703.43 1,703.52 0.0K
13:53 1,703.52 1,703.59 1,703.49 1,703.54 0.0K
13:54 1,703.54 1,703.54 1,703.33 1,703.33 0.0K
13:55 1,703.26 1,703.26 1,702.91 1,702.91 0.0K
13:56 1,702.85 1,702.85 1,702.76 1,702.78 0.0K
13:57 1,702.82 1,702.89 1,702.81 1,702.86 0.0K
13:58 1,702.86 1,703.18 1,702.86 1,703.12 0.0K
13:59 1,703.14 1,703.29 1,703.14 1,703.23 0.0K
14:00 1,703.09 1,703.23 1,702.98 1,703.23 0.0K
14:01 1,703.25 1,703.36 1,703.08 1,703.36 0.0K
14:02 1,703.41 1,703.50 1,703.16 1,703.20 0.0K
14:03 1,703.23 1,703.75 1,703.23 1,703.75 0.0K
14:04 1,703.77 1,703.83 1,703.75 1,703.83 0.0K
14:05 1,703.84 1,703.99 1,703.73 1,703.99 0.0K
14:06 1,704.04 1,704.10 1,704.01 1,704.04 0.0K
14:07 1,704.06 1,704.08 1,703.85 1,703.88 0.0K
14:08 1,703.88 1,704.14 1,703.88 1,704.14 0.0K
14:09 1,704.16 1,704.18 1,704.13 1,704.14 0.0K
14:10 1,704.12 1,704.22 1,704.12 1,704.22 0.0K
14:11 1,704.21 1,704.21 1,704.08 1,704.13 0.0K
14:12 1,704.01 1,704.01 1,703.80 1,703.82 0.0K
14:13 1,703.83 1,703.95 1,703.50 1,703.50 0.0K
14:14 1,703.49 1,703.49 1,703.13 1,703.13 0.0K
14:15 1,703.12 1,703.12 1,702.98 1,703.03 0.0K
14:16 1,703.04 1,703.51 1,703.04 1,703.48 0.0K
14:17 1,703.43 1,703.43 1,703.27 1,703.27 0.0K
14:18 1,703.25 1,703.25 1,703.02 1,703.05 0.0K
14:19 1,703.11 1,703.56 1,703.11 1,703.56 0.0K
14:20 1,703.58 1,703.68 1,703.58 1,703.68 0.0K
14:21 1,703.65 1,704.07 1,703.54 1,704.07 0.0K
14:22 1,704.08 1,704.33 1,704.08 1,704.32 0.0K
14:23 1,704.32 1,704.45 1,704.32 1,704.43 0.0K
14:24 1,704.40 1,704.97 1,704.39 1,704.97 0.0K
14:25 1,704.98 1,705.00 1,704.92 1,704.97 0.0K
14:26 1,704.97 1,705.32 1,704.97 1,705.32 0.0K
14:27 1,705.32 1,705.49 1,705.32 1,705.49 0.0K
14:28 1,705.53 1,705.71 1,705.53 1,705.71 0.0K
14:29 1,705.71 1,705.90 1,705.71 1,705.90 0.0K
14:30 1,705.89 1,706.19 1,705.89 1,706.19 0.0K
14:31 1,706.24 1,706.30 1,706.06 1,706.06 0.0K
14:32 1,706.11 1,706.23 1,705.99 1,706.00 0.0K
14:33 1,705.93 1,705.93 1,705.50 1,705.52 0.0K
14:34 1,705.52 1,705.69 1,705.52 1,705.68 0.0K
14:35 1,705.69 1,705.71 1,705.37 1,705.37 0.0K
14:36 1,705.39 1,705.43 1,705.23 1,705.24 0.0K
14:37 1,705.28 1,705.57 1,705.27 1,705.57 0.0K
14:38 1,705.53 1,705.65 1,705.47 1,705.65 0.0K
14:39 1,705.61 1,705.77 1,705.61 1,705.77 0.0K
14:40 1,705.75 1,705.75 1,705.61 1,705.61 0.0K
14:41 1,705.64 1,705.72 1,705.51 1,705.72 0.0K
14:42 1,705.73 1,705.85 1,705.73 1,705.85 0.0K
14:43 1,705.82 1,705.89 1,705.81 1,705.81 0.0K
14:44 1,705.84 1,705.84 1,705.61 1,705.61 0.0K
14:45 1,705.64 1,705.64 1,705.40 1,705.43 0.0K
14:46 1,705.37 1,705.52 1,705.36 1,705.37 0.0K
14:47 1,705.37 1,705.52 1,705.31 1,705.52 0.0K
14:48 1,705.54 1,705.82 1,705.54 1,705.81 0.0K
14:49 1,705.80 1,705.89 1,705.80 1,705.85 0.0K
14:50 1,705.91 1,706.25 1,705.91 1,706.25 0.0K
14:51 1,706.24 1,706.24 1,705.98 1,706.09 0.0K
14:52 1,706.09 1,706.21 1,706.01 1,706.07 0.0K
14:53 1,706.08 1,706.10 1,706.00 1,706.10 0.0K
14:54 1,706.10 1,706.12 1,706.04 1,706.09 0.0K
14:55 1,706.09 1,706.29 1,706.05 1,706.05 0.0K
14:56 1,706.01 1,706.15 1,706.01 1,706.09 0.0K
14:57 1,706.10 1,706.26 1,706.09 1,706.26 0.0K
14:58 1,706.29 1,706.29 1,706.23 1,706.25 0.0K
14:59 1,706.25 1,706.25 1,706.20 1,706.21 0.0K
15:00 1,706.23 1,706.59 1,706.23 1,706.59 0.0K
15:01 1,706.52 1,706.99 1,706.52 1,706.99 0.0K
15:02 1,707.04 1,707.33 1,707.04 1,707.26 0.0K
15:03 1,707.25 1,707.57 1,707.24 1,707.57 0.0K
15:04 1,707.57 1,707.57 1,707.21 1,707.21 0.0K
15:05 1,707.21 1,707.21 1,706.73 1,706.76 0.0K
15:06 1,706.72 1,706.84 1,706.67 1,706.84 0.0K
15:07 1,706.88 1,707.31 1,706.88 1,707.29 0.0K
15:08 1,707.32 1,707.36 1,707.26 1,707.26 0.0K
15:09 1,707.34 1,707.73 1,707.34 1,707.73 0.0K
15:10 1,707.71 1,707.71 1,707.55 1,707.58 0.0K
15:11 1,707.57 1,707.68 1,707.57 1,707.67 0.0K
15:12 1,707.68 1,707.84 1,707.68 1,707.82 0.0K
15:13 1,707.89 1,708.15 1,707.89 1,708.15 0.0K
15:14 1,708.21 1,708.30 1,707.99 1,708.04 0.0K
15:15 1,708.06 1,708.09 1,707.84 1,707.84 0.0K
15:16 1,707.83 1,707.87 1,707.50 1,707.54 0.0K
15:17 1,707.54 1,707.54 1,707.10 1,707.10 0.0K
15:18 1,706.72 1,706.72 1,706.33 1,706.43 0.0K
15:19 1,706.31 1,706.40 1,706.07 1,706.07 0.0K
15:20 1,706.14 1,706.20 1,706.00 1,706.14 0.0K
15:21 1,706.19 1,706.30 1,706.19 1,706.30 0.0K
15:22 1,706.29 1,706.57 1,706.22 1,706.57 0.0K
15:23 1,706.59 1,706.75 1,706.59 1,706.64 0.0K
15:24 1,706.63 1,706.88 1,706.63 1,706.86 0.0K
15:25 1,706.89 1,707.02 1,706.86 1,706.88 0.0K
15:26 1,706.90 1,706.93 1,706.69 1,706.69 0.0K
15:27 1,706.59 1,706.88 1,706.59 1,706.84 0.0K
15:28 1,706.84 1,706.90 1,706.81 1,706.90 0.0K
15:29 1,706.84 1,706.84 1,706.71 1,706.80 0.0K
15:30 1,706.83 1,707.23 1,706.83 1,706.83 0.0K
15:31 1,706.86 1,707.46 1,706.86 1,707.46 0.0K
15:32 1,707.48 1,707.53 1,707.22 1,707.26 0.0K
15:33 1,707.41 1,707.41 1,707.27 1,707.34 0.0K
15:34 1,707.36 1,707.36 1,706.84 1,706.97 0.0K
15:35 1,706.99 1,707.47 1,706.99 1,707.47 0.0K
15:36 1,707.50 1,707.63 1,707.50 1,707.62 0.0K
15:37 1,707.65 1,707.65 1,707.54 1,707.58 0.0K
15:38 1,707.60 1,707.60 1,707.40 1,707.55 0.0K
15:39 1,707.57 1,707.78 1,707.47 1,707.78 0.0K
15:40 1,707.79 1,707.93 1,707.72 1,707.72 0.0K
15:41 1,707.68 1,707.75 1,707.60 1,707.75 0.0K
15:42 1,707.78 1,707.80 1,707.53 1,707.53 0.0K
15:43 1,707.53 1,707.53 1,707.20 1,707.20 0.0K
15:44 1,707.12 1,707.22 1,706.96 1,707.09 0.0K
15:45 1,707.14 1,707.16 1,706.94 1,706.96 0.0K
15:46 1,706.91 1,707.40 1,706.91 1,707.37 0.0K
15:47 1,707.33 1,707.82 1,707.32 1,707.82 0.0K
15:48 1,707.89 1,708.21 1,707.89 1,708.13 0.0K
15:49 1,708.16 1,708.65 1,708.15 1,708.65 0.0K
15:50 1,708.01 1,708.01 1,705.62 1,705.63 0.0K
15:51 1,705.63 1,705.79 1,705.43 1,705.79 0.0K
15:52 1,705.78 1,706.04 1,705.71 1,705.71 0.0K
15:53 1,705.57 1,705.71 1,705.35 1,705.53 0.0K
15:54 1,705.65 1,706.18 1,705.65 1,705.82 0.0K
15:55 1,705.79 1,706.06 1,705.74 1,706.03 0.0K
15:56 1,705.96 1,705.96 1,705.67 1,705.87 0.0K
15:57 1,705.96 1,706.06 1,705.74 1,706.03 0.0K
15:58 1,705.98 1,706.28 1,705.74 1,706.27 0.0K
15:59 1,706.05 1,706.10 1,704.89 1,704.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし