DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,700.80 1,701.03 1,700.51 1,700.51 0.0K
09:31 1,700.66 1,700.73 1,700.09 1,700.11 0.0K
09:32 1,700.18 1,700.18 1,698.94 1,698.94 0.0K
09:33 1,698.92 1,698.92 1,697.93 1,698.18 0.0K
09:34 1,698.26 1,699.21 1,698.25 1,699.21 0.0K
09:35 1,699.31 1,699.88 1,699.31 1,699.57 0.0K
09:36 1,699.53 1,699.82 1,699.31 1,699.82 0.0K
09:37 1,700.00 1,700.10 1,699.85 1,700.10 0.0K
09:38 1,700.17 1,700.69 1,700.17 1,700.69 0.0K
09:39 1,700.85 1,700.85 1,700.51 1,700.55 0.0K
09:40 1,700.55 1,700.79 1,700.37 1,700.62 0.0K
09:41 1,700.75 1,700.80 1,699.93 1,700.14 0.0K
09:42 1,700.23 1,700.40 1,700.23 1,700.40 0.0K
09:43 1,700.42 1,700.75 1,700.42 1,700.51 0.0K
09:44 1,700.35 1,700.78 1,700.22 1,700.78 0.0K
09:45 1,700.78 1,700.79 1,700.41 1,700.46 0.0K
09:46 1,700.54 1,700.69 1,700.40 1,700.69 0.0K
09:47 1,700.64 1,701.08 1,700.60 1,701.06 0.0K
09:48 1,701.09 1,701.68 1,701.09 1,701.68 0.0K
09:49 1,701.69 1,702.12 1,701.69 1,702.12 0.0K
09:50 1,702.21 1,702.25 1,701.87 1,702.05 0.0K
09:51 1,701.85 1,701.96 1,701.78 1,701.95 0.0K
09:52 1,701.95 1,702.48 1,701.95 1,702.47 0.0K
09:53 1,702.42 1,702.42 1,701.88 1,701.88 0.0K
09:54 1,701.79 1,701.79 1,701.60 1,701.64 0.0K
09:55 1,701.65 1,701.70 1,701.36 1,701.36 0.0K
09:56 1,701.29 1,701.37 1,700.96 1,700.96 0.0K
09:57 1,701.00 1,701.36 1,701.00 1,701.36 0.0K
09:58 1,701.45 1,701.49 1,701.05 1,701.11 0.0K
09:59 1,701.10 1,701.12 1,700.84 1,701.01 0.0K
10:00 1,701.14 1,701.69 1,701.14 1,701.40 0.0K
10:01 1,701.37 1,701.48 1,701.16 1,701.47 0.0K
10:02 1,701.29 1,701.29 1,700.35 1,700.45 0.0K
10:03 1,700.41 1,700.41 1,700.08 1,700.12 0.0K
10:04 1,700.15 1,700.15 1,699.55 1,699.76 0.0K
10:05 1,699.72 1,700.49 1,699.72 1,700.42 0.0K
10:06 1,700.48 1,700.77 1,700.46 1,700.73 0.0K
10:07 1,700.58 1,700.58 1,699.78 1,699.78 0.0K
10:08 1,699.68 1,699.68 1,698.54 1,698.85 0.0K
10:09 1,698.88 1,699.34 1,698.88 1,699.34 0.0K
10:10 1,699.43 1,699.43 1,699.14 1,699.21 0.0K
10:11 1,699.19 1,699.19 1,698.67 1,698.70 0.0K
10:12 1,698.65 1,698.79 1,698.37 1,698.79 0.0K
10:13 1,698.89 1,698.95 1,698.71 1,698.74 0.0K
10:14 1,698.70 1,698.73 1,698.54 1,698.54 0.0K
10:15 1,698.47 1,698.59 1,698.37 1,698.37 0.0K
10:16 1,698.21 1,698.24 1,698.12 1,698.24 0.0K
10:17 1,698.19 1,698.27 1,698.01 1,698.01 0.0K
10:18 1,698.12 1,698.13 1,697.90 1,698.05 0.0K
10:19 1,698.05 1,698.28 1,697.91 1,697.91 0.0K
10:20 1,697.81 1,697.93 1,697.71 1,697.82 0.0K
10:21 1,697.76 1,698.19 1,697.76 1,698.19 0.0K
10:22 1,698.16 1,698.22 1,697.99 1,698.22 0.0K
10:23 1,698.35 1,698.43 1,698.22 1,698.43 0.0K
10:24 1,698.45 1,698.45 1,698.24 1,698.27 0.0K
10:25 1,698.21 1,698.21 1,698.01 1,698.01 0.0K
10:26 1,697.94 1,697.94 1,697.71 1,697.71 0.0K
10:27 1,697.38 1,697.43 1,696.61 1,696.61 0.0K
10:28 1,696.55 1,696.55 1,695.30 1,695.58 0.0K
10:29 1,695.51 1,695.52 1,695.39 1,695.39 0.0K
10:30 1,695.32 1,695.32 1,694.45 1,694.55 0.0K
10:31 1,693.59 1,693.77 1,693.55 1,693.76 0.0K
10:32 1,693.66 1,694.79 1,693.66 1,694.79 0.0K
10:33 1,694.80 1,695.18 1,694.79 1,695.18 0.0K
10:34 1,695.19 1,695.19 1,694.78 1,695.06 0.0K
10:35 1,695.09 1,695.18 1,694.82 1,694.84 0.0K
10:36 1,694.82 1,694.82 1,694.15 1,694.36 0.0K
10:37 1,694.36 1,695.09 1,694.36 1,694.92 0.0K
10:38 1,695.04 1,695.11 1,694.71 1,694.71 0.0K
10:39 1,694.44 1,694.66 1,694.44 1,694.63 0.0K
10:40 1,694.68 1,695.18 1,694.68 1,695.18 0.0K
10:41 1,695.09 1,695.09 1,694.55 1,694.57 0.0K
10:42 1,694.51 1,694.58 1,694.14 1,694.14 0.0K
10:43 1,694.09 1,694.20 1,693.39 1,693.39 0.0K
10:44 1,693.42 1,693.46 1,693.12 1,693.22 0.0K
10:45 1,693.19 1,693.19 1,692.97 1,693.04 0.0K
10:46 1,693.18 1,693.52 1,693.18 1,693.52 0.0K
10:47 1,693.55 1,693.59 1,693.19 1,693.19 0.0K
10:48 1,692.79 1,693.33 1,692.69 1,693.33 0.0K
10:49 1,693.38 1,693.93 1,693.37 1,693.93 0.0K
10:50 1,693.88 1,693.88 1,693.18 1,693.18 0.0K
10:51 1,693.14 1,693.61 1,693.14 1,693.61 0.0K
10:52 1,693.61 1,693.62 1,693.00 1,693.00 0.0K
10:53 1,692.93 1,693.55 1,692.78 1,693.55 0.0K
10:54 1,693.47 1,693.47 1,693.19 1,693.19 0.0K
10:55 1,693.19 1,693.20 1,692.87 1,693.12 0.0K
10:56 1,693.13 1,693.16 1,693.05 1,693.07 0.0K
10:57 1,693.17 1,693.29 1,693.08 1,693.27 0.0K
10:58 1,693.34 1,693.34 1,692.72 1,692.72 0.0K
10:59 1,692.74 1,692.74 1,692.22 1,692.52 0.0K
11:00 1,692.47 1,692.90 1,692.47 1,692.90 0.0K
11:01 1,693.31 1,693.68 1,693.31 1,693.60 0.0K
11:02 1,693.54 1,694.74 1,693.44 1,694.74 0.0K
11:03 1,694.77 1,695.15 1,694.77 1,695.15 0.0K
11:04 1,695.26 1,695.47 1,695.20 1,695.47 0.0K
11:05 1,695.44 1,695.52 1,695.31 1,695.36 0.0K
11:06 1,695.35 1,695.36 1,694.64 1,694.64 0.0K
11:07 1,694.67 1,694.70 1,694.61 1,694.70 0.0K
11:08 1,694.75 1,695.15 1,694.75 1,695.15 0.0K
11:09 1,695.17 1,695.37 1,695.13 1,695.13 0.0K
11:10 1,694.98 1,694.98 1,694.09 1,694.09 0.0K
11:11 1,693.96 1,693.98 1,693.51 1,693.66 0.0K
11:12 1,693.72 1,693.96 1,693.72 1,693.89 0.0K
11:13 1,693.80 1,693.80 1,692.67 1,692.67 0.0K
11:14 1,692.56 1,692.60 1,692.39 1,692.49 0.0K
11:15 1,692.51 1,692.99 1,692.48 1,692.99 0.0K
11:16 1,693.01 1,693.07 1,692.60 1,692.61 0.0K
11:17 1,692.37 1,692.47 1,692.23 1,692.47 0.0K
11:18 1,692.63 1,692.63 1,692.15 1,692.31 0.0K
11:19 1,692.32 1,692.43 1,692.23 1,692.43 0.0K
11:20 1,692.49 1,692.83 1,692.49 1,692.67 0.0K
11:21 1,692.64 1,692.99 1,692.64 1,692.95 0.0K
11:22 1,692.93 1,693.34 1,692.92 1,693.34 0.0K
11:23 1,693.38 1,693.38 1,693.17 1,693.28 0.0K
11:24 1,693.30 1,693.49 1,693.30 1,693.49 0.0K
11:25 1,693.57 1,694.14 1,693.57 1,694.14 0.0K
11:26 1,694.21 1,694.86 1,694.21 1,694.86 0.0K
11:27 1,694.95 1,695.72 1,694.95 1,695.72 0.0K
11:28 1,695.74 1,695.74 1,695.55 1,695.63 0.0K
11:29 1,695.66 1,695.71 1,695.52 1,695.52 0.0K
11:30 1,695.49 1,695.57 1,695.22 1,695.29 0.0K
11:31 1,695.45 1,695.96 1,695.45 1,695.93 0.0K
11:32 1,695.89 1,696.11 1,695.89 1,696.09 0.0K
11:33 1,696.01 1,696.03 1,695.73 1,695.99 0.0K
11:34 1,695.97 1,695.99 1,695.72 1,695.80 0.0K
11:35 1,695.87 1,695.95 1,695.75 1,695.76 0.0K
11:36 1,695.71 1,695.79 1,695.62 1,695.62 0.0K
11:37 1,695.62 1,695.79 1,695.50 1,695.77 0.0K
11:38 1,695.78 1,695.81 1,694.42 1,694.57 0.0K
11:39 1,694.88 1,696.52 1,694.88 1,696.52 0.0K
11:40 1,696.59 1,696.74 1,696.59 1,696.71 0.0K
11:41 1,696.71 1,696.85 1,696.63 1,696.77 0.0K
11:42 1,696.76 1,697.04 1,696.71 1,697.04 0.0K
11:43 1,697.08 1,697.15 1,697.06 1,697.15 0.0K
11:44 1,697.17 1,697.34 1,697.17 1,697.33 0.0K
11:45 1,697.32 1,697.54 1,697.31 1,697.54 0.0K
11:46 1,697.53 1,698.10 1,697.53 1,698.10 0.0K
11:47 1,698.13 1,698.20 1,698.00 1,698.00 0.0K
11:48 1,697.98 1,698.12 1,697.97 1,698.08 0.0K
11:49 1,698.10 1,698.10 1,697.91 1,697.95 0.0K
11:50 1,697.98 1,698.11 1,697.98 1,698.11 0.0K
11:51 1,698.15 1,698.18 1,697.75 1,697.75 0.0K
11:52 1,697.63 1,697.72 1,697.16 1,697.23 0.0K
11:53 1,697.20 1,697.61 1,697.14 1,697.56 0.0K
11:54 1,697.54 1,697.59 1,697.13 1,697.13 0.0K
11:55 1,697.16 1,697.54 1,697.03 1,697.54 0.0K
11:56 1,697.59 1,697.83 1,697.59 1,697.75 0.0K
11:57 1,697.74 1,697.75 1,697.58 1,697.60 0.0K
11:58 1,697.60 1,697.97 1,697.60 1,697.96 0.0K
11:59 1,697.95 1,697.95 1,697.71 1,697.83 0.0K
12:00 1,697.79 1,698.03 1,697.73 1,698.03 0.0K
12:01 1,698.02 1,698.31 1,698.02 1,698.31 0.0K
12:02 1,698.57 1,698.86 1,698.57 1,698.82 0.0K
12:03 1,698.85 1,698.86 1,698.66 1,698.71 0.0K
12:04 1,698.75 1,699.03 1,698.75 1,698.98 0.0K
12:05 1,699.00 1,699.04 1,698.94 1,699.00 0.0K
12:06 1,699.24 1,699.80 1,699.24 1,699.80 0.0K
12:07 1,699.86 1,700.11 1,699.86 1,700.08 0.0K
12:08 1,700.08 1,700.39 1,700.07 1,700.09 0.0K
12:09 1,700.00 1,700.00 1,699.71 1,699.96 0.0K
12:10 1,699.97 1,700.12 1,699.83 1,699.83 0.0K
12:11 1,699.73 1,699.73 1,699.43 1,699.45 0.0K
12:12 1,699.31 1,699.31 1,699.15 1,699.15 0.0K
12:13 1,699.13 1,699.21 1,698.83 1,699.04 0.0K
12:14 1,699.11 1,699.43 1,699.11 1,699.43 0.0K
12:15 1,699.41 1,699.44 1,699.26 1,699.34 0.0K
12:16 1,699.41 1,699.41 1,699.20 1,699.24 0.0K
12:17 1,699.27 1,699.35 1,699.24 1,699.24 0.0K
12:18 1,699.29 1,699.29 1,699.22 1,699.22 0.0K
12:19 1,699.19 1,699.19 1,699.04 1,699.17 0.0K
12:20 1,699.19 1,699.27 1,698.90 1,698.90 0.0K
12:21 1,698.53 1,698.53 1,697.84 1,697.84 0.0K
12:22 1,697.77 1,697.77 1,697.59 1,697.62 0.0K
12:23 1,697.65 1,697.65 1,697.41 1,697.44 0.0K
12:24 1,697.46 1,697.67 1,697.46 1,697.67 0.0K
12:25 1,697.65 1,697.77 1,697.56 1,697.77 0.0K
12:26 1,697.74 1,697.83 1,697.67 1,697.76 0.0K
12:27 1,697.71 1,697.77 1,697.68 1,697.77 0.0K
12:28 1,697.76 1,697.76 1,697.54 1,697.66 0.0K
12:29 1,697.70 1,697.74 1,697.35 1,697.35 0.0K
12:30 1,697.33 1,697.76 1,697.33 1,697.76 0.0K
12:31 1,697.77 1,697.99 1,697.77 1,697.91 0.0K
12:32 1,697.95 1,697.95 1,697.79 1,697.88 0.0K
12:33 1,697.91 1,698.01 1,697.91 1,697.91 0.0K
12:34 1,697.95 1,698.12 1,697.95 1,697.98 0.0K
12:35 1,697.88 1,698.15 1,697.83 1,698.15 0.0K
12:36 1,698.20 1,698.54 1,698.20 1,698.43 0.0K
12:37 1,698.28 1,698.28 1,698.01 1,698.01 0.0K
12:38 1,698.02 1,698.12 1,697.87 1,697.87 0.0K
12:39 1,697.82 1,697.82 1,697.37 1,697.38 0.0K
12:40 1,697.28 1,697.51 1,697.28 1,697.51 0.0K
12:41 1,697.57 1,697.97 1,697.56 1,697.94 0.0K
12:42 1,697.94 1,697.97 1,697.74 1,697.79 0.0K
12:43 1,697.77 1,697.77 1,697.54 1,697.54 0.0K
12:44 1,697.55 1,697.63 1,697.55 1,697.61 0.0K
12:45 1,697.57 1,697.59 1,697.27 1,697.27 0.0K
12:46 1,697.18 1,697.19 1,697.01 1,697.15 0.0K
12:47 1,697.13 1,697.26 1,697.13 1,697.16 0.0K
12:48 1,697.19 1,697.19 1,697.06 1,697.13 0.0K
12:49 1,697.12 1,697.19 1,697.09 1,697.17 0.0K
12:50 1,697.16 1,697.16 1,697.00 1,697.00 0.0K
12:51 1,696.95 1,696.95 1,696.76 1,696.81 0.0K
12:52 1,696.82 1,697.08 1,696.74 1,697.08 0.0K
12:53 1,697.26 1,697.30 1,697.26 1,697.30 0.0K
12:54 1,697.29 1,697.31 1,697.18 1,697.31 0.0K
12:55 1,697.39 1,697.44 1,697.33 1,697.44 0.0K
12:56 1,697.46 1,697.49 1,697.37 1,697.37 0.0K
12:57 1,697.37 1,697.55 1,697.37 1,697.50 0.0K
12:58 1,697.49 1,697.59 1,697.47 1,697.54 0.0K
12:59 1,697.51 1,697.51 1,696.99 1,696.99 0.0K
13:00 1,696.97 1,697.01 1,696.73 1,696.73 0.0K
13:01 1,696.65 1,696.75 1,696.21 1,696.23 0.0K
13:02 1,696.22 1,696.61 1,696.22 1,696.61 0.0K
13:03 1,696.63 1,696.90 1,696.63 1,696.90 0.0K
13:04 1,696.94 1,697.05 1,696.81 1,696.81 0.0K
13:05 1,696.87 1,697.00 1,696.78 1,697.00 0.0K
13:06 1,697.04 1,697.04 1,696.86 1,697.04 0.0K
13:07 1,697.06 1,697.45 1,697.06 1,697.44 0.0K
13:08 1,697.53 1,697.67 1,697.53 1,697.66 0.0K
13:09 1,697.74 1,698.15 1,697.74 1,698.15 0.0K
13:10 1,698.14 1,698.20 1,697.96 1,698.04 0.0K
13:11 1,698.05 1,698.28 1,698.05 1,698.16 0.0K
13:12 1,698.12 1,698.13 1,698.00 1,698.00 0.0K
13:13 1,698.04 1,698.13 1,697.97 1,698.01 0.0K
13:14 1,698.14 1,698.18 1,698.07 1,698.18 0.0K
13:15 1,698.12 1,698.28 1,697.99 1,698.28 0.0K
13:16 1,698.33 1,698.66 1,698.33 1,698.66 0.0K
13:17 1,698.65 1,698.82 1,698.65 1,698.82 0.0K
13:18 1,698.81 1,699.29 1,698.81 1,699.23 0.0K
13:19 1,699.24 1,699.27 1,699.20 1,699.27 0.0K
13:20 1,699.27 1,699.45 1,699.18 1,699.45 0.0K
13:21 1,699.46 1,699.68 1,699.46 1,699.65 0.0K
13:22 1,699.66 1,699.76 1,699.63 1,699.64 0.0K
13:23 1,699.61 1,699.61 1,699.55 1,699.55 0.0K
13:24 1,699.54 1,699.86 1,699.54 1,699.86 0.0K
13:25 1,699.96 1,699.97 1,699.80 1,699.80 0.0K
13:26 1,699.79 1,699.89 1,699.55 1,699.55 0.0K
13:27 1,699.55 1,699.55 1,699.24 1,699.24 0.0K
13:28 1,699.01 1,699.31 1,699.01 1,699.31 0.0K
13:29 1,699.31 1,699.46 1,699.31 1,699.46 0.0K
13:30 1,699.46 1,699.60 1,699.46 1,699.53 0.0K
13:31 1,699.54 1,699.56 1,699.44 1,699.44 0.0K
13:32 1,699.33 1,699.34 1,698.40 1,698.40 0.0K
13:33 1,698.27 1,698.27 1,698.08 1,698.11 0.0K
13:34 1,698.14 1,698.29 1,698.06 1,698.29 0.0K
13:35 1,698.26 1,698.31 1,698.23 1,698.30 0.0K
13:36 1,698.32 1,698.39 1,698.27 1,698.36 0.0K
13:37 1,698.33 1,698.86 1,698.31 1,698.86 0.0K
13:38 1,698.96 1,699.27 1,698.96 1,699.25 0.0K
13:39 1,699.35 1,699.43 1,699.34 1,699.43 0.0K
13:40 1,699.48 1,699.56 1,699.48 1,699.55 0.0K
13:41 1,699.56 1,699.60 1,699.52 1,699.54 0.0K
13:42 1,699.52 1,699.52 1,699.31 1,699.31 0.0K
13:43 1,699.30 1,699.30 1,699.13 1,699.24 0.0K
13:44 1,699.25 1,699.39 1,699.22 1,699.39 0.0K
13:45 1,699.40 1,699.66 1,699.40 1,699.61 0.0K
13:46 1,699.65 1,699.67 1,699.43 1,699.45 0.0K
13:47 1,699.46 1,699.73 1,699.46 1,699.73 0.0K
13:48 1,699.80 1,700.16 1,699.80 1,700.13 0.0K
13:49 1,700.20 1,700.60 1,700.20 1,700.60 0.0K
13:50 1,700.63 1,700.93 1,700.62 1,700.93 0.0K
13:51 1,701.00 1,701.05 1,701.00 1,701.05 0.0K
13:52 1,701.09 1,701.30 1,701.09 1,701.21 0.0K
13:53 1,701.20 1,701.71 1,700.82 1,701.71 0.0K
13:54 1,701.74 1,701.78 1,701.65 1,701.70 0.0K
13:55 1,701.68 1,701.69 1,701.60 1,701.63 0.0K
13:56 1,701.58 1,701.58 1,701.42 1,701.43 0.0K
13:57 1,701.42 1,701.61 1,701.42 1,701.61 0.0K
13:58 1,701.67 1,701.74 1,701.65 1,701.69 0.0K
13:59 1,701.68 1,701.68 1,701.04 1,701.04 0.0K
14:00 1,700.95 1,701.78 1,700.93 1,701.77 0.0K
14:01 1,701.76 1,701.76 1,701.71 1,701.75 0.0K
14:02 1,701.73 1,701.98 1,701.60 1,701.98 0.0K
14:03 1,702.02 1,702.39 1,702.02 1,702.39 0.0K
14:04 1,702.44 1,702.50 1,702.44 1,702.49 0.0K
14:05 1,702.57 1,702.78 1,702.57 1,702.78 0.0K
14:06 1,702.78 1,702.81 1,702.72 1,702.72 0.0K
14:07 1,702.71 1,703.20 1,702.68 1,703.18 0.0K
14:08 1,703.19 1,703.34 1,703.19 1,703.32 0.0K
14:09 1,703.19 1,703.20 1,702.78 1,702.78 0.0K
14:10 1,702.68 1,702.68 1,702.40 1,702.45 0.0K
14:11 1,702.44 1,702.49 1,702.39 1,702.45 0.0K
14:12 1,702.44 1,702.52 1,702.36 1,702.37 0.0K
14:13 1,702.37 1,702.60 1,702.35 1,702.35 0.0K
14:14 1,702.32 1,702.40 1,702.32 1,702.39 0.0K
14:15 1,702.40 1,702.56 1,702.40 1,702.49 0.0K
14:16 1,702.45 1,702.45 1,701.68 1,701.68 0.0K
14:17 1,701.57 1,701.66 1,701.52 1,701.52 0.0K
14:18 1,701.40 1,701.53 1,701.40 1,701.52 0.0K
14:19 1,701.51 1,701.51 1,701.39 1,701.39 0.0K
14:20 1,701.36 1,701.36 1,700.73 1,700.73 0.0K
14:21 1,700.71 1,700.71 1,700.26 1,700.62 0.0K
14:22 1,700.60 1,700.90 1,700.57 1,700.74 0.0K
14:23 1,700.72 1,700.83 1,700.72 1,700.83 0.0K
14:24 1,700.78 1,700.78 1,700.54 1,700.54 0.0K
14:25 1,700.50 1,700.54 1,700.09 1,700.09 0.0K
14:26 1,700.12 1,700.12 1,699.77 1,699.95 0.0K
14:27 1,699.96 1,700.05 1,699.90 1,699.90 0.0K
14:28 1,699.89 1,699.89 1,699.60 1,699.62 0.0K
14:29 1,699.62 1,699.79 1,699.54 1,699.63 0.0K
14:30 1,699.63 1,699.89 1,699.58 1,699.89 0.0K
14:31 1,699.95 1,700.46 1,699.93 1,700.44 0.0K
14:32 1,700.44 1,700.73 1,700.40 1,700.73 0.0K
14:33 1,700.81 1,700.83 1,700.80 1,700.80 0.0K
14:34 1,700.76 1,700.76 1,700.64 1,700.65 0.0K
14:35 1,700.62 1,700.86 1,700.61 1,700.86 0.0K
14:36 1,700.92 1,700.96 1,700.82 1,700.91 0.0K
14:37 1,700.92 1,701.05 1,700.88 1,701.05 0.0K
14:38 1,701.04 1,701.05 1,701.01 1,701.03 0.0K
14:39 1,701.15 1,701.35 1,701.15 1,701.33 0.0K
14:40 1,701.35 1,701.35 1,701.10 1,701.16 0.0K
14:41 1,701.12 1,701.18 1,701.03 1,701.03 0.0K
14:42 1,701.04 1,701.14 1,700.91 1,700.91 0.0K
14:43 1,700.86 1,700.86 1,700.58 1,700.63 0.0K
14:44 1,700.64 1,700.94 1,700.62 1,700.94 0.0K
14:45 1,700.92 1,700.93 1,700.86 1,700.87 0.0K
14:46 1,700.90 1,701.11 1,700.90 1,701.10 0.0K
14:47 1,701.10 1,701.10 1,700.90 1,700.99 0.0K
14:48 1,701.04 1,701.13 1,701.04 1,701.10 0.0K
14:49 1,701.14 1,701.26 1,701.14 1,701.17 0.0K
14:50 1,701.19 1,701.20 1,701.11 1,701.11 0.0K
14:51 1,701.08 1,701.08 1,700.97 1,701.06 0.0K
14:52 1,701.05 1,701.28 1,701.03 1,701.28 0.0K
14:53 1,701.32 1,701.46 1,701.32 1,701.46 0.0K
14:54 1,701.45 1,701.45 1,701.30 1,701.40 0.0K
14:55 1,701.45 1,701.64 1,701.45 1,701.61 0.0K
14:56 1,701.60 1,701.77 1,701.60 1,701.77 0.0K
14:57 1,701.78 1,702.13 1,701.78 1,702.13 0.0K
14:58 1,702.13 1,702.22 1,702.08 1,702.22 0.0K
14:59 1,702.23 1,702.28 1,702.13 1,702.13 0.0K
15:00 1,702.15 1,702.17 1,702.07 1,702.08 0.0K
15:01 1,702.16 1,702.25 1,702.16 1,702.21 0.0K
15:02 1,702.25 1,702.30 1,702.12 1,702.12 0.0K
15:03 1,702.21 1,702.44 1,702.21 1,702.32 0.0K
15:04 1,702.32 1,702.33 1,702.23 1,702.33 0.0K
15:05 1,702.30 1,702.30 1,701.91 1,701.91 0.0K
15:06 1,701.92 1,701.92 1,701.77 1,701.85 0.0K
15:07 1,701.85 1,701.91 1,701.78 1,701.81 0.0K
15:08 1,701.75 1,701.76 1,701.11 1,701.11 0.0K
15:09 1,701.08 1,701.08 1,700.66 1,700.66 0.0K
15:10 1,700.58 1,700.91 1,700.58 1,700.91 0.0K
15:11 1,701.04 1,701.04 1,700.88 1,700.88 0.0K
15:12 1,700.88 1,700.89 1,700.58 1,700.58 0.0K
15:13 1,700.55 1,700.57 1,700.44 1,700.48 0.0K
15:14 1,700.43 1,700.46 1,700.37 1,700.39 0.0K
15:15 1,700.34 1,700.40 1,700.18 1,700.21 0.0K
15:16 1,700.20 1,700.48 1,700.20 1,700.48 0.0K
15:17 1,700.56 1,700.65 1,700.52 1,700.52 0.0K
15:18 1,700.51 1,700.77 1,700.51 1,700.77 0.0K
15:19 1,700.86 1,701.14 1,700.86 1,701.14 0.0K
15:20 1,701.21 1,701.52 1,701.21 1,701.52 0.0K
15:21 1,701.53 1,702.21 1,701.53 1,702.21 0.0K
15:22 1,702.20 1,702.34 1,702.20 1,702.34 0.0K
15:23 1,702.36 1,702.36 1,702.18 1,702.20 0.0K
15:24 1,702.25 1,702.30 1,702.15 1,702.30 0.0K
15:25 1,702.32 1,702.53 1,702.32 1,702.53 0.0K
15:26 1,702.55 1,702.79 1,702.55 1,702.78 0.0K
15:27 1,702.78 1,702.89 1,702.66 1,702.89 0.0K
15:28 1,702.91 1,703.01 1,702.88 1,702.89 0.0K
15:29 1,702.90 1,703.13 1,702.90 1,703.13 0.0K
15:30 1,703.15 1,703.17 1,702.76 1,703.04 0.0K
15:31 1,703.02 1,703.12 1,702.90 1,703.08 0.0K
15:32 1,703.08 1,703.40 1,703.08 1,703.28 0.0K
15:33 1,703.32 1,703.32 1,703.22 1,703.24 0.0K
15:34 1,703.24 1,703.40 1,703.24 1,703.38 0.0K
15:35 1,703.40 1,703.68 1,703.40 1,703.53 0.0K
15:36 1,703.38 1,703.38 1,702.97 1,703.08 0.0K
15:37 1,703.06 1,703.49 1,703.04 1,703.49 0.0K
15:38 1,703.54 1,703.67 1,703.47 1,703.67 0.0K
15:39 1,703.73 1,703.86 1,703.62 1,703.86 0.0K
15:40 1,703.92 1,704.04 1,703.91 1,704.04 0.0K
15:41 1,704.07 1,704.38 1,704.07 1,704.38 0.0K
15:42 1,704.35 1,704.35 1,703.93 1,703.93 0.0K
15:43 1,703.90 1,703.90 1,703.60 1,703.65 0.0K
15:44 1,703.64 1,703.95 1,703.64 1,703.95 0.0K
15:45 1,703.97 1,704.15 1,703.97 1,704.03 0.0K
15:46 1,703.96 1,703.96 1,703.76 1,703.88 0.0K
15:47 1,703.87 1,704.04 1,703.85 1,703.99 0.0K
15:48 1,704.01 1,704.30 1,704.01 1,704.30 0.0K
15:49 1,704.32 1,704.80 1,704.32 1,704.80 0.0K
15:50 1,704.61 1,704.61 1,703.70 1,703.70 0.0K
15:51 1,703.73 1,703.93 1,703.71 1,703.71 0.0K
15:52 1,703.58 1,703.58 1,703.32 1,703.32 0.0K
15:53 1,703.38 1,703.57 1,703.23 1,703.54 0.0K
15:54 1,703.61 1,704.19 1,703.55 1,704.03 0.0K
15:55 1,704.37 1,705.06 1,704.37 1,704.53 0.0K
15:56 1,705.24 1,705.24 1,704.43 1,704.52 0.0K
15:57 1,704.56 1,705.36 1,704.56 1,705.36 0.0K
15:58 1,705.36 1,705.45 1,705.27 1,705.34 0.0K
15:59 1,705.39 1,705.68 1,705.24 1,705.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし