DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,614.50 1,614.50 1,613.24 1,613.27 0.0K
09:31 1,613.14 1,613.14 1,611.94 1,612.72 0.0K
09:32 1,613.22 1,613.32 1,612.01 1,612.01 0.0K
09:33 1,612.05 1,612.05 1,611.13 1,611.23 0.0K
09:34 1,611.34 1,613.47 1,611.34 1,613.40 0.0K
09:35 1,613.34 1,614.53 1,613.34 1,614.46 0.0K
09:36 1,614.48 1,615.50 1,614.37 1,615.44 0.0K
09:37 1,615.57 1,616.45 1,615.57 1,616.41 0.0K
09:38 1,616.32 1,617.09 1,616.29 1,617.04 0.0K
09:39 1,617.10 1,617.62 1,617.09 1,617.60 0.0K
09:40 1,617.54 1,617.98 1,617.54 1,617.83 0.0K
09:41 1,617.90 1,618.79 1,617.84 1,618.79 0.0K
09:42 1,619.01 1,619.41 1,618.91 1,619.04 0.0K
09:43 1,618.89 1,618.95 1,618.49 1,618.54 0.0K
09:44 1,618.16 1,618.16 1,617.23 1,617.24 0.0K
09:45 1,617.61 1,618.08 1,617.54 1,617.88 0.0K
09:46 1,617.86 1,618.23 1,617.86 1,618.07 0.0K
09:47 1,618.10 1,618.75 1,618.10 1,618.71 0.0K
09:48 1,618.65 1,619.05 1,618.61 1,619.04 0.0K
09:49 1,619.23 1,619.51 1,619.16 1,619.31 0.0K
09:50 1,619.29 1,619.52 1,619.03 1,619.03 0.0K
09:51 1,619.18 1,620.21 1,619.18 1,619.85 0.0K
09:52 1,619.91 1,620.61 1,619.91 1,620.50 0.0K
09:53 1,620.45 1,620.93 1,620.39 1,620.90 0.0K
09:54 1,620.88 1,621.63 1,620.88 1,621.63 0.0K
09:55 1,621.66 1,621.97 1,621.66 1,621.97 0.0K
09:56 1,622.05 1,622.05 1,621.81 1,621.83 0.0K
09:57 1,621.69 1,621.69 1,620.86 1,620.93 0.0K
09:58 1,621.02 1,621.88 1,620.97 1,621.84 0.0K
09:59 1,621.88 1,622.24 1,621.88 1,622.16 0.0K
10:00 1,622.28 1,623.65 1,622.28 1,622.74 0.0K
10:01 1,622.68 1,623.34 1,622.68 1,623.30 0.0K
10:02 1,623.25 1,623.87 1,623.25 1,623.75 0.0K
10:03 1,623.78 1,623.84 1,623.45 1,623.73 0.0K
10:04 1,623.72 1,624.28 1,623.72 1,624.15 0.0K
10:05 1,624.13 1,625.11 1,624.13 1,625.06 0.0K
10:06 1,625.23 1,625.49 1,625.23 1,625.41 0.0K
10:07 1,625.60 1,625.88 1,625.46 1,625.60 0.0K
10:08 1,625.66 1,625.98 1,625.66 1,625.89 0.0K
10:09 1,625.88 1,625.88 1,625.44 1,625.58 0.0K
10:10 1,625.63 1,625.76 1,625.48 1,625.61 0.0K
10:11 1,625.58 1,625.90 1,624.80 1,624.80 0.0K
10:12 1,624.77 1,625.23 1,624.52 1,625.23 0.0K
10:13 1,625.26 1,625.65 1,625.26 1,625.64 0.0K
10:14 1,625.73 1,626.07 1,625.73 1,626.07 0.0K
10:15 1,626.13 1,626.55 1,626.13 1,626.55 0.0K
10:16 1,626.49 1,626.49 1,626.06 1,626.25 0.0K
10:17 1,626.25 1,626.65 1,626.25 1,626.30 0.0K
10:18 1,626.22 1,626.98 1,626.22 1,626.94 0.0K
10:19 1,626.90 1,626.96 1,626.62 1,626.62 0.0K
10:20 1,626.59 1,627.20 1,626.59 1,627.20 0.0K
10:21 1,627.17 1,627.38 1,627.17 1,627.38 0.0K
10:22 1,627.39 1,627.39 1,626.82 1,626.82 0.0K
10:23 1,626.81 1,626.95 1,626.60 1,626.66 0.0K
10:24 1,626.53 1,627.01 1,626.51 1,627.01 0.0K
10:25 1,627.02 1,627.02 1,626.52 1,626.52 0.0K
10:26 1,626.43 1,626.45 1,626.24 1,626.45 0.0K
10:27 1,626.39 1,626.43 1,625.72 1,625.72 0.0K
10:28 1,625.64 1,625.69 1,625.24 1,625.50 0.0K
10:29 1,625.35 1,625.35 1,624.91 1,624.96 0.0K
10:30 1,625.07 1,625.73 1,624.51 1,624.51 0.0K
10:31 1,624.48 1,624.57 1,624.24 1,624.57 0.0K
10:32 1,624.53 1,624.79 1,624.41 1,624.78 0.0K
10:33 1,624.76 1,625.16 1,624.75 1,625.12 0.0K
10:34 1,625.02 1,625.02 1,624.85 1,624.90 0.0K
10:35 1,624.86 1,624.97 1,624.47 1,624.47 0.0K
10:36 1,624.41 1,624.41 1,623.69 1,623.76 0.0K
10:37 1,623.94 1,624.21 1,623.89 1,623.93 0.0K
10:38 1,623.90 1,623.90 1,623.57 1,623.61 0.0K
10:39 1,623.69 1,623.72 1,623.32 1,623.32 0.0K
10:40 1,623.20 1,623.39 1,623.14 1,623.31 0.0K
10:41 1,623.34 1,623.47 1,623.24 1,623.24 0.0K
10:42 1,623.10 1,623.10 1,622.78 1,622.83 0.0K
10:43 1,622.92 1,622.95 1,622.62 1,622.62 0.0K
10:44 1,622.59 1,622.59 1,622.32 1,622.52 0.0K
10:45 1,622.59 1,623.24 1,622.54 1,623.00 0.0K
10:46 1,622.77 1,622.77 1,621.98 1,621.98 0.0K
10:47 1,621.95 1,622.04 1,621.95 1,622.02 0.0K
10:48 1,622.01 1,622.01 1,621.64 1,621.68 0.0K
10:49 1,621.72 1,621.72 1,621.40 1,621.44 0.0K
10:50 1,621.44 1,621.86 1,621.42 1,621.75 0.0K
10:51 1,621.66 1,621.66 1,621.22 1,621.28 0.0K
10:52 1,621.23 1,621.23 1,621.11 1,621.22 0.0K
10:53 1,621.18 1,621.51 1,621.06 1,621.51 0.0K
10:54 1,621.57 1,621.57 1,621.06 1,621.06 0.0K
10:55 1,621.07 1,621.34 1,620.78 1,620.78 0.0K
10:56 1,620.82 1,620.82 1,620.66 1,620.66 0.0K
10:57 1,620.64 1,620.77 1,620.55 1,620.77 0.0K
10:58 1,620.79 1,620.79 1,620.42 1,620.42 0.0K
10:59 1,620.46 1,620.74 1,620.25 1,620.25 0.0K
11:00 1,620.20 1,620.64 1,620.20 1,620.64 0.0K
11:01 1,620.72 1,621.76 1,620.72 1,621.76 0.0K
11:02 1,621.83 1,622.01 1,621.79 1,622.01 0.0K
11:03 1,622.07 1,622.27 1,622.07 1,622.27 0.0K
11:04 1,622.29 1,622.43 1,622.24 1,622.31 0.0K
11:05 1,622.43 1,622.73 1,622.43 1,622.53 0.0K
11:06 1,622.64 1,622.92 1,622.64 1,622.92 0.0K
11:07 1,622.90 1,623.08 1,622.90 1,623.05 0.0K
11:08 1,622.95 1,622.96 1,622.82 1,622.93 0.0K
11:09 1,622.91 1,622.91 1,622.40 1,622.40 0.0K
11:10 1,622.46 1,622.87 1,622.46 1,622.85 0.0K
11:11 1,622.86 1,622.93 1,622.71 1,622.71 0.0K
11:12 1,622.66 1,622.66 1,622.07 1,622.11 0.0K
11:13 1,622.07 1,622.07 1,621.97 1,622.04 0.0K
11:14 1,622.12 1,622.64 1,622.12 1,622.64 0.0K
11:15 1,622.70 1,623.03 1,622.70 1,623.03 0.0K
11:16 1,623.01 1,623.01 1,622.34 1,622.44 0.0K
11:17 1,622.49 1,622.69 1,622.49 1,622.62 0.0K
11:18 1,622.56 1,622.56 1,622.35 1,622.56 0.0K
11:19 1,622.62 1,622.66 1,622.56 1,622.56 0.0K
11:20 1,622.57 1,622.60 1,622.50 1,622.60 0.0K
11:21 1,622.64 1,622.65 1,621.88 1,621.88 0.0K
11:22 1,621.69 1,621.78 1,621.63 1,621.66 0.0K
11:23 1,621.69 1,622.33 1,621.69 1,622.30 0.0K
11:24 1,622.33 1,622.36 1,622.15 1,622.33 0.0K
11:25 1,622.30 1,622.36 1,621.92 1,621.94 0.0K
11:26 1,621.88 1,621.88 1,621.54 1,621.54 0.0K
11:27 1,621.56 1,621.56 1,621.04 1,621.05 0.0K
11:28 1,621.00 1,621.07 1,620.97 1,620.97 0.0K
11:29 1,620.92 1,620.92 1,620.47 1,620.47 0.0K
11:30 1,620.44 1,620.99 1,620.13 1,620.99 0.0K
11:31 1,621.02 1,621.12 1,620.94 1,620.95 0.0K
11:32 1,620.85 1,620.85 1,620.62 1,620.83 0.0K
11:33 1,620.86 1,620.86 1,620.16 1,620.16 0.0K
11:34 1,620.17 1,620.59 1,620.17 1,620.59 0.0K
11:35 1,620.62 1,620.75 1,620.39 1,620.60 0.0K
11:36 1,620.54 1,620.67 1,620.51 1,620.59 0.0K
11:37 1,620.56 1,620.82 1,620.50 1,620.79 0.0K
11:38 1,620.81 1,621.04 1,620.81 1,621.04 0.0K
11:39 1,621.09 1,621.11 1,620.60 1,620.60 0.0K
11:40 1,620.46 1,620.47 1,620.20 1,620.32 0.0K
11:41 1,620.27 1,620.27 1,619.76 1,619.76 0.0K
11:42 1,619.50 1,619.74 1,619.50 1,619.74 0.0K
11:43 1,619.85 1,620.25 1,619.85 1,620.00 0.0K
11:44 1,619.82 1,619.82 1,619.42 1,619.42 0.0K
11:45 1,619.40 1,619.40 1,619.08 1,619.08 0.0K
11:46 1,619.10 1,619.33 1,619.09 1,619.33 0.0K
11:47 1,619.28 1,619.28 1,619.07 1,619.12 0.0K
11:48 1,619.06 1,619.31 1,619.06 1,619.06 0.0K
11:49 1,618.92 1,618.92 1,618.77 1,618.84 0.0K
11:50 1,618.79 1,618.80 1,618.58 1,618.59 0.0K
11:51 1,618.60 1,619.15 1,618.53 1,619.15 0.0K
11:52 1,619.12 1,619.19 1,618.25 1,618.25 0.0K
11:53 1,618.25 1,618.33 1,618.14 1,618.14 0.0K
11:54 1,618.12 1,618.14 1,617.55 1,617.55 0.0K
11:55 1,617.44 1,617.84 1,617.25 1,617.80 0.0K
11:56 1,617.85 1,618.02 1,617.69 1,617.69 0.0K
11:57 1,617.67 1,617.74 1,617.61 1,617.68 0.0K
11:58 1,617.66 1,617.81 1,617.57 1,617.57 0.0K
11:59 1,617.58 1,617.58 1,617.22 1,617.22 0.0K
12:00 1,617.20 1,617.26 1,617.09 1,617.11 0.0K
12:01 1,617.08 1,617.09 1,616.21 1,616.21 0.0K
12:02 1,616.13 1,616.13 1,615.62 1,615.98 0.0K
12:03 1,615.97 1,616.36 1,615.95 1,616.36 0.0K
12:04 1,616.53 1,616.53 1,616.37 1,616.53 0.0K
12:05 1,616.55 1,616.55 1,616.23 1,616.38 0.0K
12:06 1,616.38 1,616.47 1,615.96 1,615.96 0.0K
12:07 1,615.89 1,616.15 1,615.89 1,616.15 0.0K
12:08 1,616.16 1,616.20 1,615.87 1,615.95 0.0K
12:09 1,615.95 1,616.00 1,615.84 1,615.90 0.0K
12:10 1,615.89 1,615.91 1,615.76 1,615.90 0.0K
12:11 1,615.89 1,615.93 1,615.60 1,615.93 0.0K
12:12 1,615.98 1,616.39 1,615.92 1,616.39 0.0K
12:13 1,616.37 1,616.38 1,616.09 1,616.09 0.0K
12:14 1,616.08 1,616.09 1,615.41 1,615.41 0.0K
12:15 1,615.42 1,615.62 1,615.38 1,615.45 0.0K
12:16 1,615.45 1,615.54 1,615.35 1,615.53 0.0K
12:17 1,615.55 1,615.55 1,614.94 1,614.94 0.0K
12:18 1,614.67 1,614.70 1,614.34 1,614.70 0.0K
12:19 1,614.79 1,614.79 1,614.58 1,614.58 0.0K
12:20 1,614.59 1,614.61 1,614.24 1,614.24 0.0K
12:21 1,614.06 1,614.06 1,613.75 1,613.75 0.0K
12:22 1,613.69 1,613.69 1,613.04 1,613.18 0.0K
12:23 1,613.08 1,613.08 1,612.40 1,612.40 0.0K
12:24 1,612.40 1,612.40 1,612.09 1,612.10 0.0K
12:25 1,612.04 1,612.12 1,610.64 1,610.64 0.0K
12:26 1,610.56 1,610.56 1,610.13 1,610.13 0.0K
12:27 1,610.04 1,610.15 1,609.85 1,610.13 0.0K
12:28 1,609.75 1,609.79 1,609.47 1,609.52 0.0K
12:29 1,609.38 1,609.38 1,608.55 1,608.63 0.0K
12:30 1,608.62 1,608.62 1,608.19 1,608.49 0.0K
12:31 1,608.40 1,608.40 1,607.42 1,607.49 0.0K
12:32 1,607.40 1,607.40 1,606.82 1,606.82 0.0K
12:33 1,606.86 1,606.95 1,606.11 1,606.14 0.0K
12:34 1,606.07 1,606.10 1,605.18 1,605.18 0.0K
12:35 1,605.12 1,605.12 1,603.84 1,604.34 0.0K
12:36 1,604.57 1,604.58 1,603.37 1,603.37 0.0K
12:37 1,602.27 1,603.68 1,601.67 1,603.68 0.0K
12:38 1,603.83 1,604.93 1,603.48 1,604.91 0.0K
12:39 1,604.72 1,604.94 1,604.26 1,604.29 0.0K
12:40 1,604.40 1,605.87 1,603.70 1,605.87 0.0K
12:41 1,606.46 1,607.14 1,606.46 1,606.97 0.0K
12:42 1,607.00 1,608.53 1,606.99 1,608.53 0.0K
12:43 1,608.69 1,609.55 1,608.69 1,609.47 0.0K
12:44 1,609.48 1,609.57 1,609.28 1,609.30 0.0K
12:45 1,609.41 1,611.13 1,609.41 1,611.00 0.0K
12:46 1,610.98 1,611.09 1,610.90 1,610.90 0.0K
12:47 1,610.92 1,610.97 1,610.21 1,610.22 0.0K
12:48 1,609.68 1,609.68 1,607.78 1,608.11 0.0K
12:49 1,608.23 1,608.99 1,608.19 1,608.99 0.0K
12:50 1,608.79 1,608.94 1,608.64 1,608.84 0.0K
12:51 1,608.80 1,608.80 1,608.43 1,608.43 0.0K
12:52 1,608.43 1,608.43 1,607.36 1,607.44 0.0K
12:53 1,607.39 1,608.81 1,607.36 1,608.37 0.0K
12:54 1,608.43 1,608.76 1,608.43 1,608.62 0.0K
12:55 1,608.32 1,608.32 1,607.15 1,607.15 0.0K
12:56 1,606.68 1,606.68 1,606.28 1,606.52 0.0K
12:57 1,607.07 1,607.35 1,606.06 1,606.09 0.0K
12:58 1,606.13 1,606.50 1,606.06 1,606.20 0.0K
12:59 1,606.20 1,606.43 1,606.00 1,606.00 0.0K
13:00 1,606.00 1,606.55 1,605.59 1,606.55 0.0K
13:01 1,606.65 1,608.02 1,606.46 1,608.00 0.0K
13:02 1,608.00 1,608.48 1,607.98 1,608.48 0.0K
13:03 1,608.61 1,609.27 1,608.61 1,608.89 0.0K
13:04 1,608.93 1,610.35 1,608.93 1,610.18 0.0K
13:05 1,610.23 1,611.50 1,610.23 1,610.49 0.0K
13:06 1,610.61 1,610.68 1,609.34 1,609.37 0.0K
13:07 1,609.43 1,609.93 1,609.35 1,609.93 0.0K
13:08 1,609.95 1,610.50 1,609.95 1,610.50 0.0K
13:09 1,610.67 1,611.10 1,610.67 1,611.10 0.0K
13:10 1,611.21 1,611.97 1,611.21 1,611.97 0.0K
13:11 1,612.11 1,613.30 1,612.11 1,613.30 0.0K
13:12 1,613.42 1,613.48 1,612.77 1,612.77 0.0K
13:13 1,612.75 1,612.78 1,612.33 1,612.59 0.0K
13:14 1,612.80 1,613.00 1,612.80 1,612.90 0.0K
13:15 1,613.25 1,613.46 1,613.25 1,613.43 0.0K
13:16 1,613.40 1,613.80 1,613.32 1,613.80 0.0K
13:17 1,613.84 1,614.24 1,613.84 1,614.21 0.0K
13:18 1,614.22 1,614.22 1,613.94 1,613.95 0.0K
13:19 1,613.97 1,615.00 1,613.97 1,615.00 0.0K
13:20 1,615.08 1,615.08 1,615.00 1,615.04 0.0K
13:21 1,615.02 1,615.27 1,615.01 1,615.27 0.0K
13:22 1,615.29 1,615.92 1,615.29 1,615.92 0.0K
13:23 1,615.93 1,616.03 1,615.93 1,616.02 0.0K
13:24 1,616.04 1,616.91 1,615.99 1,616.89 0.0K
13:25 1,616.90 1,616.99 1,616.83 1,616.83 0.0K
13:26 1,616.84 1,617.53 1,616.68 1,617.53 0.0K
13:27 1,617.56 1,618.63 1,617.56 1,618.53 0.0K
13:28 1,618.54 1,618.99 1,618.30 1,618.99 0.0K
13:29 1,619.34 1,619.65 1,619.34 1,619.54 0.0K
13:30 1,619.73 1,620.90 1,619.73 1,620.82 0.0K
13:31 1,620.99 1,621.72 1,620.99 1,621.39 0.0K
13:32 1,621.55 1,621.57 1,621.44 1,621.47 0.0K
13:33 1,621.53 1,621.53 1,621.39 1,621.43 0.0K
13:34 1,621.51 1,621.90 1,621.17 1,621.22 0.0K
13:35 1,621.25 1,621.62 1,621.23 1,621.59 0.0K
13:36 1,621.60 1,622.43 1,621.60 1,622.43 0.0K
13:37 1,622.61 1,623.00 1,622.61 1,623.00 0.0K
13:38 1,622.97 1,623.01 1,622.87 1,623.01 0.0K
13:39 1,623.05 1,623.75 1,623.05 1,623.54 0.0K
13:40 1,623.56 1,623.57 1,622.78 1,622.78 0.0K
13:41 1,622.51 1,622.62 1,621.98 1,622.62 0.0K
13:42 1,622.66 1,622.71 1,622.30 1,622.38 0.0K
13:43 1,622.39 1,622.58 1,622.39 1,622.58 0.0K
13:44 1,622.65 1,622.80 1,622.59 1,622.75 0.0K
13:45 1,622.78 1,623.27 1,622.77 1,623.27 0.0K
13:46 1,623.28 1,623.66 1,623.28 1,623.66 0.0K
13:47 1,623.69 1,623.73 1,623.44 1,623.44 0.0K
13:48 1,623.24 1,623.24 1,623.13 1,623.17 0.0K
13:49 1,623.22 1,623.23 1,623.00 1,623.00 0.0K
13:50 1,622.95 1,622.95 1,622.35 1,622.42 0.0K
13:51 1,622.49 1,623.01 1,622.30 1,623.01 0.0K
13:52 1,623.14 1,623.14 1,622.91 1,622.91 0.0K
13:53 1,622.93 1,623.54 1,622.93 1,623.54 0.0K
13:54 1,623.57 1,623.59 1,623.07 1,623.07 0.0K
13:55 1,623.14 1,623.32 1,623.14 1,623.32 0.0K
13:56 1,623.35 1,623.74 1,623.35 1,623.60 0.0K
13:57 1,623.53 1,623.80 1,623.43 1,623.79 0.0K
13:58 1,623.81 1,623.81 1,623.74 1,623.74 0.0K
13:59 1,623.75 1,623.78 1,623.68 1,623.69 0.0K
14:00 1,623.77 1,623.91 1,623.73 1,623.83 0.0K
14:01 1,623.75 1,623.75 1,623.43 1,623.43 0.0K
14:02 1,623.45 1,623.81 1,623.43 1,623.81 0.0K
14:03 1,623.93 1,623.94 1,623.85 1,623.94 0.0K
14:04 1,623.91 1,623.96 1,623.77 1,623.82 0.0K
14:05 1,623.82 1,623.82 1,623.25 1,623.31 0.0K
14:06 1,623.38 1,623.95 1,623.35 1,623.95 0.0K
14:07 1,623.95 1,623.95 1,623.34 1,623.34 0.0K
14:08 1,623.30 1,623.86 1,623.30 1,623.84 0.0K
14:09 1,623.85 1,623.94 1,623.75 1,623.75 0.0K
14:10 1,623.70 1,623.94 1,623.69 1,623.70 0.0K
14:11 1,623.70 1,624.18 1,623.70 1,624.18 0.0K
14:12 1,624.26 1,624.41 1,624.26 1,624.41 0.0K
14:13 1,624.44 1,624.59 1,624.44 1,624.57 0.0K
14:14 1,624.58 1,624.63 1,624.22 1,624.22 0.0K
14:15 1,624.20 1,624.22 1,624.12 1,624.22 0.0K
14:16 1,624.38 1,624.38 1,624.11 1,624.20 0.0K
14:17 1,624.06 1,624.21 1,623.99 1,624.21 0.0K
14:18 1,624.16 1,624.16 1,623.90 1,623.93 0.0K
14:19 1,623.97 1,624.19 1,623.97 1,624.19 0.0K
14:20 1,624.26 1,624.34 1,624.06 1,624.06 0.0K
14:21 1,624.04 1,624.13 1,623.91 1,624.13 0.0K
14:22 1,624.18 1,624.20 1,624.12 1,624.20 0.0K
14:23 1,624.27 1,624.32 1,624.06 1,624.06 0.0K
14:24 1,624.06 1,624.12 1,624.05 1,624.08 0.0K
14:25 1,624.08 1,624.62 1,624.07 1,624.56 0.0K
14:26 1,624.53 1,624.53 1,624.40 1,624.47 0.0K
14:27 1,624.44 1,624.53 1,624.18 1,624.18 0.0K
14:28 1,624.12 1,624.12 1,623.92 1,623.92 0.0K
14:29 1,623.96 1,623.97 1,623.79 1,623.81 0.0K
14:30 1,623.84 1,624.31 1,623.84 1,624.31 0.0K
14:31 1,624.35 1,624.70 1,624.35 1,624.68 0.0K
14:32 1,624.64 1,624.64 1,624.48 1,624.48 0.0K
14:33 1,624.46 1,624.69 1,624.42 1,624.50 0.0K
14:34 1,624.53 1,624.98 1,624.51 1,624.98 0.0K
14:35 1,625.01 1,625.01 1,624.62 1,624.74 0.0K
14:36 1,624.71 1,624.94 1,624.66 1,624.92 0.0K
14:37 1,624.88 1,624.88 1,624.67 1,624.83 0.0K
14:38 1,624.88 1,624.96 1,624.88 1,624.93 0.0K
14:39 1,624.94 1,625.31 1,624.94 1,625.00 0.0K
14:40 1,624.97 1,625.11 1,624.88 1,625.05 0.0K
14:41 1,625.03 1,625.16 1,624.71 1,624.71 0.0K
14:42 1,624.66 1,625.07 1,624.49 1,625.07 0.0K
14:43 1,625.15 1,625.43 1,625.13 1,625.43 0.0K
14:44 1,625.44 1,625.47 1,625.36 1,625.40 0.0K
14:45 1,625.40 1,625.43 1,625.21 1,625.24 0.0K
14:46 1,625.24 1,625.24 1,625.01 1,625.01 0.0K
14:47 1,624.97 1,624.97 1,624.85 1,624.85 0.0K
14:48 1,624.85 1,624.85 1,624.72 1,624.85 0.0K
14:49 1,624.87 1,624.98 1,624.86 1,624.98 0.0K
14:50 1,624.95 1,624.95 1,624.77 1,624.77 0.0K
14:51 1,624.80 1,625.15 1,624.77 1,625.15 0.0K
14:52 1,625.27 1,625.36 1,625.16 1,625.16 0.0K
14:53 1,625.13 1,625.13 1,624.63 1,624.67 0.0K
14:54 1,624.63 1,624.94 1,624.59 1,624.94 0.0K
14:55 1,624.93 1,624.93 1,624.76 1,624.85 0.0K
14:56 1,624.83 1,625.08 1,624.83 1,625.07 0.0K
14:57 1,625.01 1,625.25 1,625.01 1,625.15 0.0K
14:58 1,625.16 1,625.31 1,625.15 1,625.31 0.0K
14:59 1,625.33 1,625.80 1,625.33 1,625.80 0.0K
15:00 1,625.84 1,626.91 1,625.80 1,626.91 0.0K
15:01 1,627.18 1,628.65 1,627.18 1,628.49 0.0K
15:02 1,628.46 1,628.78 1,628.46 1,628.65 0.0K
15:03 1,628.64 1,628.64 1,628.39 1,628.42 0.0K
15:04 1,628.43 1,628.87 1,628.43 1,628.87 0.0K
15:05 1,628.83 1,628.83 1,628.51 1,628.57 0.0K
15:06 1,628.60 1,628.67 1,628.57 1,628.61 0.0K
15:07 1,628.63 1,628.63 1,628.21 1,628.26 0.0K
15:08 1,628.22 1,628.22 1,628.09 1,628.18 0.0K
15:09 1,628.31 1,628.36 1,628.22 1,628.27 0.0K
15:10 1,628.28 1,628.28 1,628.05 1,628.07 0.0K
15:11 1,628.10 1,628.40 1,628.10 1,628.40 0.0K
15:12 1,628.40 1,628.40 1,628.26 1,628.29 0.0K
15:13 1,628.23 1,628.43 1,628.23 1,628.27 0.0K
15:14 1,628.23 1,628.23 1,628.00 1,628.00 0.0K
15:15 1,628.09 1,628.41 1,628.09 1,628.23 0.0K
15:16 1,628.20 1,628.30 1,628.15 1,628.16 0.0K
15:17 1,628.15 1,628.15 1,627.57 1,627.57 0.0K
15:18 1,627.58 1,627.75 1,627.50 1,627.69 0.0K
15:19 1,627.64 1,627.71 1,627.35 1,627.35 0.0K
15:20 1,627.35 1,627.41 1,627.15 1,627.15 0.0K
15:21 1,627.12 1,627.20 1,627.05 1,627.20 0.0K
15:22 1,627.24 1,627.39 1,627.23 1,627.39 0.0K
15:23 1,627.38 1,627.87 1,627.38 1,627.80 0.0K
15:24 1,627.78 1,628.06 1,627.78 1,628.06 0.0K
15:25 1,628.00 1,628.06 1,627.91 1,628.05 0.0K
15:26 1,628.07 1,628.34 1,628.01 1,628.34 0.0K
15:27 1,628.38 1,628.50 1,628.33 1,628.50 0.0K
15:28 1,628.53 1,628.61 1,628.53 1,628.55 0.0K
15:29 1,628.58 1,628.61 1,628.45 1,628.55 0.0K
15:30 1,628.57 1,628.68 1,628.56 1,628.65 0.0K
15:31 1,628.67 1,628.96 1,628.67 1,628.70 0.0K
15:32 1,628.71 1,628.81 1,628.65 1,628.80 0.0K
15:33 1,628.78 1,629.22 1,628.78 1,629.11 0.0K
15:34 1,629.08 1,629.08 1,628.94 1,628.94 0.0K
15:35 1,628.85 1,629.14 1,628.85 1,629.12 0.0K
15:36 1,629.15 1,629.26 1,629.12 1,629.20 0.0K
15:37 1,629.23 1,629.23 1,628.88 1,628.91 0.0K
15:38 1,628.90 1,629.08 1,628.85 1,629.08 0.0K
15:39 1,629.05 1,629.17 1,628.97 1,629.00 0.0K
15:40 1,629.01 1,629.01 1,628.70 1,628.70 0.0K
15:41 1,628.67 1,628.89 1,628.67 1,628.89 0.0K
15:42 1,628.87 1,629.11 1,628.87 1,629.09 0.0K
15:43 1,628.99 1,628.99 1,628.36 1,628.40 0.0K
15:44 1,628.43 1,628.68 1,628.39 1,628.64 0.0K
15:45 1,628.65 1,628.65 1,628.53 1,628.54 0.0K
15:46 1,628.49 1,628.51 1,628.19 1,628.19 0.0K
15:47 1,628.13 1,628.54 1,628.02 1,628.53 0.0K
15:48 1,628.53 1,628.74 1,628.53 1,628.60 0.0K
15:49 1,628.58 1,628.71 1,628.17 1,628.17 0.0K
15:50 1,627.96 1,629.38 1,627.63 1,629.16 0.0K
15:51 1,629.06 1,629.91 1,629.06 1,629.70 0.0K
15:52 1,630.15 1,630.43 1,630.11 1,630.11 0.0K
15:53 1,630.03 1,630.19 1,629.84 1,630.18 0.0K
15:54 1,630.55 1,630.60 1,629.39 1,629.39 0.0K
15:55 1,629.21 1,630.31 1,629.21 1,630.24 0.0K
15:56 1,630.35 1,630.69 1,630.32 1,630.63 0.0K
15:57 1,630.58 1,631.19 1,630.58 1,631.19 0.0K
15:58 1,631.12 1,631.56 1,631.12 1,631.40 0.0K
15:59 1,631.39 1,631.39 1,630.53 1,630.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし