DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,603.31 1,603.47 1,602.75 1,602.75 0.0K
09:31 1,602.75 1,602.75 1,600.83 1,600.83 0.0K
09:32 1,600.45 1,600.45 1,598.75 1,598.75 0.0K
09:33 1,598.55 1,598.55 1,596.92 1,596.92 0.0K
09:34 1,597.03 1,597.03 1,595.60 1,595.61 0.0K
09:35 1,595.48 1,595.48 1,594.74 1,594.81 0.0K
09:36 1,594.71 1,594.71 1,594.23 1,594.26 0.0K
09:37 1,594.11 1,594.46 1,593.90 1,594.42 0.0K
09:38 1,594.70 1,595.13 1,594.70 1,594.96 0.0K
09:39 1,595.00 1,595.16 1,594.81 1,595.07 0.0K
09:40 1,595.12 1,595.54 1,595.12 1,595.48 0.0K
09:41 1,595.64 1,595.80 1,595.59 1,595.70 0.0K
09:42 1,595.61 1,595.97 1,595.57 1,595.62 0.0K
09:43 1,595.56 1,596.47 1,595.56 1,596.47 0.0K
09:44 1,596.50 1,596.60 1,595.89 1,595.96 0.0K
09:45 1,596.26 1,597.23 1,596.26 1,597.23 0.0K
09:46 1,597.24 1,597.67 1,597.24 1,597.45 0.0K
09:47 1,597.44 1,597.44 1,596.75 1,596.80 0.0K
09:48 1,596.71 1,596.90 1,596.65 1,596.83 0.0K
09:49 1,596.75 1,596.75 1,595.84 1,596.03 0.0K
09:50 1,596.19 1,596.28 1,595.80 1,596.20 0.0K
09:51 1,596.29 1,596.51 1,596.18 1,596.51 0.0K
09:52 1,596.52 1,596.85 1,596.28 1,596.28 0.0K
09:53 1,596.20 1,596.20 1,595.86 1,595.97 0.0K
09:54 1,596.00 1,596.69 1,596.00 1,596.69 0.0K
09:55 1,596.72 1,597.38 1,596.72 1,597.38 0.0K
09:56 1,597.50 1,597.66 1,597.50 1,597.66 0.0K
09:57 1,597.69 1,597.96 1,597.69 1,597.85 0.0K
09:58 1,597.78 1,597.78 1,597.44 1,597.49 0.0K
09:59 1,597.51 1,597.54 1,597.01 1,597.01 0.0K
10:00 1,596.99 1,598.46 1,596.99 1,598.46 0.0K
10:01 1,598.46 1,598.79 1,598.46 1,598.77 0.0K
10:02 1,598.78 1,598.89 1,598.78 1,598.78 0.0K
10:03 1,598.80 1,598.93 1,598.72 1,598.73 0.0K
10:04 1,598.82 1,599.20 1,598.82 1,599.18 0.0K
10:05 1,599.26 1,599.53 1,599.02 1,599.02 0.0K
10:06 1,598.92 1,598.92 1,598.64 1,598.91 0.0K
10:07 1,598.93 1,599.11 1,598.70 1,599.11 0.0K
10:08 1,599.12 1,599.17 1,598.90 1,599.15 0.0K
10:09 1,599.14 1,599.18 1,598.68 1,598.73 0.0K
10:10 1,598.74 1,598.91 1,598.67 1,598.67 0.0K
10:11 1,598.64 1,598.79 1,598.62 1,598.78 0.0K
10:12 1,598.75 1,599.24 1,598.66 1,599.23 0.0K
10:13 1,599.24 1,599.48 1,599.05 1,599.48 0.0K
10:14 1,599.58 1,599.79 1,599.58 1,599.77 0.0K
10:15 1,599.80 1,600.28 1,599.80 1,600.28 0.0K
10:16 1,600.26 1,601.04 1,600.26 1,601.03 0.0K
10:17 1,601.08 1,601.08 1,600.78 1,600.89 0.0K
10:18 1,600.94 1,601.31 1,600.94 1,601.30 0.0K
10:19 1,601.29 1,601.96 1,601.29 1,601.96 0.0K
10:20 1,602.08 1,603.13 1,602.08 1,603.13 0.0K
10:21 1,603.18 1,603.65 1,603.18 1,603.65 0.0K
10:22 1,603.84 1,604.37 1,603.84 1,604.21 0.0K
10:23 1,604.22 1,604.58 1,604.22 1,604.58 0.0K
10:24 1,604.66 1,604.80 1,604.48 1,604.55 0.0K
10:25 1,604.49 1,605.05 1,604.33 1,605.05 0.0K
10:26 1,605.10 1,605.40 1,605.08 1,605.40 0.0K
10:27 1,605.38 1,605.59 1,605.38 1,605.49 0.0K
10:28 1,605.48 1,605.74 1,605.47 1,605.64 0.0K
10:29 1,605.55 1,605.55 1,604.49 1,604.49 0.0K
10:30 1,604.51 1,604.76 1,604.51 1,604.68 0.0K
10:31 1,604.73 1,604.73 1,604.41 1,604.52 0.0K
10:32 1,604.56 1,604.56 1,604.28 1,604.28 0.0K
10:33 1,604.29 1,604.57 1,604.29 1,604.55 0.0K
10:34 1,604.67 1,605.08 1,604.67 1,605.02 0.0K
10:35 1,605.01 1,605.05 1,604.79 1,604.92 0.0K
10:36 1,605.01 1,605.05 1,604.73 1,604.73 0.0K
10:37 1,604.67 1,604.85 1,604.67 1,604.85 0.0K
10:38 1,604.81 1,604.93 1,604.55 1,604.55 0.0K
10:39 1,604.57 1,604.72 1,604.55 1,604.72 0.0K
10:40 1,604.69 1,605.11 1,604.52 1,605.11 0.0K
10:41 1,605.13 1,605.13 1,604.33 1,604.34 0.0K
10:42 1,604.38 1,604.77 1,604.36 1,604.65 0.0K
10:43 1,604.65 1,604.65 1,604.40 1,604.62 0.0K
10:44 1,604.74 1,605.02 1,604.74 1,605.01 0.0K
10:45 1,604.98 1,605.27 1,604.98 1,605.26 0.0K
10:46 1,605.33 1,605.47 1,605.30 1,605.43 0.0K
10:47 1,605.34 1,605.57 1,605.34 1,605.57 0.0K
10:48 1,605.61 1,606.12 1,605.61 1,606.12 0.0K
10:49 1,606.19 1,606.23 1,606.14 1,606.14 0.0K
10:50 1,606.18 1,606.24 1,606.12 1,606.19 0.0K
10:51 1,606.21 1,606.39 1,606.21 1,606.38 0.0K
10:52 1,606.37 1,606.37 1,606.24 1,606.24 0.0K
10:53 1,606.25 1,606.35 1,606.23 1,606.35 0.0K
10:54 1,606.36 1,606.58 1,606.36 1,606.58 0.0K
10:55 1,606.55 1,606.72 1,606.25 1,606.25 0.0K
10:56 1,606.25 1,606.26 1,606.05 1,606.10 0.0K
10:57 1,606.16 1,606.45 1,606.16 1,606.34 0.0K
10:58 1,606.26 1,606.26 1,605.74 1,605.77 0.0K
10:59 1,605.78 1,605.92 1,605.74 1,605.90 0.0K
11:00 1,605.92 1,606.52 1,605.88 1,606.52 0.0K
11:01 1,606.52 1,606.77 1,606.52 1,606.77 0.0K
11:02 1,606.85 1,607.05 1,606.84 1,607.02 0.0K
11:03 1,607.01 1,607.06 1,606.92 1,606.92 0.0K
11:04 1,606.91 1,607.13 1,606.83 1,607.13 0.0K
11:05 1,607.11 1,607.11 1,606.69 1,606.73 0.0K
11:06 1,606.78 1,606.80 1,606.62 1,606.80 0.0K
11:07 1,606.81 1,607.20 1,606.77 1,607.17 0.0K
11:08 1,607.20 1,607.24 1,607.08 1,607.13 0.0K
11:09 1,607.11 1,607.30 1,607.11 1,607.27 0.0K
11:10 1,607.30 1,607.34 1,607.21 1,607.30 0.0K
11:11 1,607.31 1,607.77 1,607.31 1,607.77 0.0K
11:12 1,607.79 1,607.89 1,607.63 1,607.89 0.0K
11:13 1,608.00 1,608.37 1,608.00 1,608.36 0.0K
11:14 1,608.42 1,608.71 1,608.42 1,608.71 0.0K
11:15 1,608.77 1,609.25 1,608.77 1,609.25 0.0K
11:16 1,609.22 1,609.24 1,609.17 1,609.24 0.0K
11:17 1,609.24 1,609.35 1,609.24 1,609.35 0.0K
11:18 1,609.38 1,609.54 1,609.38 1,609.49 0.0K
11:19 1,609.52 1,609.79 1,609.52 1,609.68 0.0K
11:20 1,609.68 1,609.68 1,609.26 1,609.26 0.0K
11:21 1,609.29 1,609.37 1,609.19 1,609.32 0.0K
11:22 1,609.24 1,609.24 1,608.41 1,608.43 0.0K
11:23 1,608.42 1,608.59 1,608.27 1,608.57 0.0K
11:24 1,608.61 1,609.02 1,608.60 1,609.01 0.0K
11:25 1,609.01 1,609.04 1,608.89 1,608.95 0.0K
11:26 1,608.91 1,609.19 1,608.88 1,609.19 0.0K
11:27 1,609.20 1,609.25 1,609.12 1,609.25 0.0K
11:28 1,609.25 1,610.26 1,609.25 1,610.26 0.0K
11:29 1,610.31 1,610.31 1,610.11 1,610.17 0.0K
11:30 1,610.18 1,610.20 1,609.78 1,609.78 0.0K
11:31 1,609.79 1,610.26 1,609.79 1,610.26 0.0K
11:32 1,610.21 1,610.23 1,610.12 1,610.12 0.0K
11:33 1,610.10 1,610.10 1,609.75 1,609.75 0.0K
11:34 1,609.75 1,609.75 1,609.56 1,609.69 0.0K
11:35 1,609.67 1,609.67 1,609.30 1,609.38 0.0K
11:36 1,609.34 1,609.71 1,609.34 1,609.71 0.0K
11:37 1,609.77 1,609.93 1,609.77 1,609.92 0.0K
11:38 1,609.94 1,610.04 1,609.89 1,609.99 0.0K
11:39 1,610.02 1,610.20 1,610.02 1,610.09 0.0K
11:40 1,610.10 1,610.10 1,609.59 1,609.69 0.0K
11:41 1,609.79 1,610.27 1,609.79 1,610.27 0.0K
11:42 1,610.27 1,610.48 1,610.27 1,610.48 0.0K
11:43 1,610.55 1,611.10 1,610.55 1,611.07 0.0K
11:44 1,611.08 1,611.08 1,610.87 1,610.93 0.0K
11:45 1,610.95 1,611.18 1,610.95 1,611.15 0.0K
11:46 1,611.15 1,611.15 1,610.87 1,611.01 0.0K
11:47 1,611.01 1,611.01 1,610.71 1,610.71 0.0K
11:48 1,610.75 1,611.05 1,610.75 1,611.02 0.0K
11:49 1,611.03 1,611.03 1,610.71 1,610.71 0.0K
11:50 1,610.66 1,610.66 1,610.28 1,610.46 0.0K
11:51 1,610.50 1,610.66 1,610.49 1,610.59 0.0K
11:52 1,610.51 1,610.51 1,610.33 1,610.42 0.0K
11:53 1,610.44 1,610.71 1,610.44 1,610.71 0.0K
11:54 1,610.72 1,610.98 1,610.72 1,610.98 0.0K
11:55 1,610.94 1,610.99 1,610.81 1,610.85 0.0K
11:56 1,610.90 1,611.02 1,610.88 1,610.90 0.0K
11:57 1,610.87 1,610.87 1,610.45 1,610.56 0.0K
11:58 1,610.56 1,610.56 1,610.37 1,610.37 0.0K
11:59 1,610.38 1,610.46 1,610.32 1,610.32 0.0K
12:00 1,610.32 1,610.54 1,610.32 1,610.54 0.0K
12:01 1,610.52 1,610.52 1,610.34 1,610.49 0.0K
12:02 1,610.80 1,611.02 1,610.80 1,611.01 0.0K
12:03 1,611.01 1,611.39 1,611.01 1,611.37 0.0K
12:04 1,611.41 1,611.54 1,611.41 1,611.46 0.0K
12:05 1,611.49 1,611.49 1,611.25 1,611.29 0.0K
12:06 1,611.29 1,611.40 1,611.29 1,611.29 0.0K
12:07 1,611.24 1,611.29 1,610.95 1,611.14 0.0K
12:08 1,611.19 1,611.49 1,611.19 1,611.49 0.0K
12:09 1,611.49 1,611.58 1,611.46 1,611.48 0.0K
12:10 1,611.49 1,611.54 1,611.39 1,611.53 0.0K
12:11 1,611.51 1,611.51 1,611.26 1,611.27 0.0K
12:12 1,611.32 1,611.32 1,611.14 1,611.21 0.0K
12:13 1,611.20 1,611.20 1,610.98 1,610.99 0.0K
12:14 1,611.02 1,611.09 1,611.01 1,611.07 0.0K
12:15 1,611.07 1,611.07 1,610.94 1,610.94 0.0K
12:16 1,610.94 1,610.94 1,610.59 1,610.60 0.0K
12:17 1,610.61 1,610.61 1,610.43 1,610.43 0.0K
12:18 1,610.42 1,610.42 1,610.21 1,610.31 0.0K
12:19 1,610.33 1,610.58 1,610.33 1,610.56 0.0K
12:20 1,610.62 1,610.83 1,610.62 1,610.83 0.0K
12:21 1,610.82 1,610.99 1,610.82 1,610.94 0.0K
12:22 1,610.95 1,611.48 1,610.95 1,611.48 0.0K
12:23 1,611.50 1,612.22 1,611.50 1,612.22 0.0K
12:24 1,612.24 1,612.24 1,612.16 1,612.21 0.0K
12:25 1,612.29 1,612.40 1,612.29 1,612.40 0.0K
12:26 1,612.42 1,612.46 1,612.33 1,612.34 0.0K
12:27 1,612.30 1,612.35 1,612.24 1,612.30 0.0K
12:28 1,612.31 1,612.31 1,611.72 1,611.76 0.0K
12:29 1,611.78 1,612.07 1,611.78 1,611.93 0.0K
12:30 1,611.89 1,612.03 1,611.89 1,611.94 0.0K
12:31 1,611.92 1,611.99 1,611.85 1,611.86 0.0K
12:32 1,611.89 1,611.92 1,611.78 1,611.78 0.0K
12:33 1,611.80 1,612.22 1,611.75 1,612.22 0.0K
12:34 1,612.22 1,612.22 1,611.91 1,612.02 0.0K
12:35 1,612.02 1,612.19 1,612.01 1,612.19 0.0K
12:36 1,612.19 1,612.50 1,612.19 1,612.48 0.0K
12:37 1,612.48 1,612.51 1,612.46 1,612.51 0.0K
12:38 1,612.52 1,612.53 1,612.39 1,612.46 0.0K
12:39 1,612.74 1,614.41 1,612.74 1,614.41 0.0K
12:40 1,614.45 1,614.76 1,614.45 1,614.76 0.0K
12:41 1,614.76 1,614.89 1,614.58 1,614.58 0.0K
12:42 1,614.59 1,614.84 1,614.59 1,614.82 0.0K
12:43 1,614.49 1,614.49 1,614.00 1,614.07 0.0K
12:44 1,614.01 1,614.13 1,614.01 1,614.10 0.0K
12:45 1,614.12 1,614.32 1,614.12 1,614.15 0.0K
12:46 1,614.09 1,614.09 1,613.83 1,613.83 0.0K
12:47 1,613.79 1,613.80 1,613.42 1,613.46 0.0K
12:48 1,613.46 1,613.51 1,613.40 1,613.49 0.0K
12:49 1,613.51 1,613.51 1,613.19 1,613.31 0.0K
12:50 1,613.34 1,613.56 1,613.27 1,613.55 0.0K
12:51 1,613.58 1,613.58 1,613.48 1,613.51 0.0K
12:52 1,613.52 1,613.90 1,613.51 1,613.89 0.0K
12:53 1,613.90 1,613.91 1,613.84 1,613.89 0.0K
12:54 1,613.89 1,613.92 1,613.61 1,613.61 0.0K
12:55 1,613.59 1,613.65 1,613.35 1,613.35 0.0K
12:56 1,613.33 1,613.33 1,613.11 1,613.11 0.0K
12:57 1,613.03 1,613.11 1,612.97 1,613.04 0.0K
12:58 1,613.04 1,613.37 1,612.88 1,613.37 0.0K
12:59 1,613.40 1,613.40 1,612.99 1,613.00 0.0K
13:00 1,613.01 1,613.04 1,612.94 1,613.03 0.0K
13:01 1,613.03 1,613.14 1,613.03 1,613.14 0.0K
13:02 1,613.18 1,613.76 1,613.18 1,613.76 0.0K
13:03 1,613.69 1,613.81 1,613.63 1,613.81 0.0K
13:04 1,613.86 1,613.92 1,613.84 1,613.89 0.0K
13:05 1,613.91 1,614.00 1,613.90 1,613.98 0.0K
13:06 1,614.00 1,614.13 1,614.00 1,614.08 0.0K
13:07 1,614.08 1,614.08 1,613.92 1,614.04 0.0K
13:08 1,614.03 1,614.03 1,613.71 1,613.74 0.0K
13:09 1,613.70 1,613.70 1,613.48 1,613.50 0.0K
13:10 1,613.51 1,613.52 1,613.23 1,613.23 0.0K
13:11 1,613.22 1,613.22 1,613.10 1,613.10 0.0K
13:12 1,613.08 1,613.10 1,613.02 1,613.10 0.0K
13:13 1,613.08 1,613.14 1,613.04 1,613.11 0.0K
13:14 1,613.15 1,613.31 1,613.11 1,613.11 0.0K
13:15 1,613.14 1,613.14 1,612.94 1,613.01 0.0K
13:16 1,612.96 1,613.01 1,612.83 1,612.99 0.0K
13:17 1,612.99 1,613.09 1,612.99 1,613.09 0.0K
13:18 1,613.08 1,613.46 1,613.08 1,613.45 0.0K
13:19 1,613.44 1,613.71 1,613.44 1,613.64 0.0K
13:20 1,613.62 1,614.15 1,613.62 1,614.15 0.0K
13:21 1,614.13 1,614.15 1,614.05 1,614.10 0.0K
13:22 1,614.11 1,614.14 1,614.00 1,614.00 0.0K
13:23 1,614.03 1,614.03 1,613.75 1,613.75 0.0K
13:24 1,613.74 1,614.03 1,613.72 1,614.03 0.0K
13:25 1,613.98 1,614.04 1,613.94 1,613.94 0.0K
13:26 1,613.95 1,613.95 1,613.53 1,613.53 0.0K
13:27 1,613.50 1,613.50 1,613.32 1,613.32 0.0K
13:28 1,613.28 1,613.28 1,612.99 1,613.14 0.0K
13:29 1,613.16 1,613.16 1,613.09 1,613.10 0.0K
13:30 1,613.06 1,613.06 1,612.85 1,612.85 0.0K
13:31 1,612.81 1,612.83 1,612.64 1,612.65 0.0K
13:32 1,612.65 1,612.65 1,612.53 1,612.60 0.0K
13:33 1,612.59 1,612.70 1,612.46 1,612.69 0.0K
13:34 1,612.67 1,613.10 1,612.64 1,613.10 0.0K
13:35 1,613.10 1,613.26 1,613.10 1,613.18 0.0K
13:36 1,613.12 1,613.16 1,612.99 1,613.00 0.0K
13:37 1,612.97 1,612.97 1,612.61 1,612.65 0.0K
13:38 1,612.64 1,612.85 1,612.64 1,612.78 0.0K
13:39 1,612.80 1,612.98 1,612.80 1,612.98 0.0K
13:40 1,612.99 1,613.15 1,612.88 1,613.15 0.0K
13:41 1,613.16 1,613.46 1,613.16 1,613.45 0.0K
13:42 1,613.42 1,613.55 1,613.40 1,613.55 0.0K
13:43 1,613.54 1,613.72 1,613.54 1,613.60 0.0K
13:44 1,613.61 1,613.75 1,613.61 1,613.67 0.0K
13:45 1,613.69 1,613.84 1,613.67 1,613.78 0.0K
13:46 1,613.80 1,613.80 1,613.58 1,613.67 0.0K
13:47 1,613.71 1,613.98 1,613.69 1,613.98 0.0K
13:48 1,614.00 1,614.31 1,614.00 1,614.31 0.0K
13:49 1,614.33 1,614.56 1,614.33 1,614.56 0.0K
13:50 1,614.57 1,614.82 1,614.57 1,614.80 0.0K
13:51 1,614.76 1,614.76 1,614.58 1,614.59 0.0K
13:52 1,614.64 1,614.71 1,614.62 1,614.68 0.0K
13:53 1,614.69 1,614.71 1,614.61 1,614.71 0.0K
13:54 1,614.72 1,614.77 1,614.68 1,614.68 0.0K
13:55 1,614.71 1,614.95 1,614.71 1,614.95 0.0K
13:56 1,614.99 1,615.23 1,614.98 1,615.23 0.0K
13:57 1,615.20 1,615.41 1,615.14 1,615.40 0.0K
13:58 1,615.36 1,615.48 1,615.36 1,615.48 0.0K
13:59 1,615.42 1,615.47 1,615.37 1,615.43 0.0K
14:00 1,615.43 1,615.55 1,615.39 1,615.52 0.0K
14:01 1,615.53 1,615.84 1,615.53 1,615.70 0.0K
14:02 1,615.63 1,615.63 1,614.88 1,614.88 0.0K
14:03 1,614.89 1,614.91 1,614.71 1,614.74 0.0K
14:04 1,614.73 1,614.74 1,614.52 1,614.52 0.0K
14:05 1,614.48 1,614.48 1,614.35 1,614.40 0.0K
14:06 1,614.42 1,614.50 1,614.42 1,614.45 0.0K
14:07 1,614.48 1,614.64 1,614.42 1,614.64 0.0K
14:08 1,614.63 1,614.65 1,614.51 1,614.52 0.0K
14:09 1,614.54 1,614.54 1,614.38 1,614.38 0.0K
14:10 1,614.35 1,614.36 1,614.28 1,614.30 0.0K
14:11 1,614.31 1,614.38 1,614.24 1,614.37 0.0K
14:12 1,614.33 1,614.43 1,614.33 1,614.43 0.0K
14:13 1,614.47 1,614.89 1,614.47 1,614.88 0.0K
14:14 1,614.92 1,615.19 1,614.92 1,615.19 0.0K
14:15 1,615.21 1,615.36 1,615.20 1,615.20 0.0K
14:16 1,615.17 1,615.17 1,614.71 1,614.72 0.0K
14:17 1,614.69 1,614.73 1,614.62 1,614.64 0.0K
14:18 1,614.64 1,614.66 1,614.57 1,614.57 0.0K
14:19 1,614.52 1,614.62 1,614.50 1,614.50 0.0K
14:20 1,614.36 1,614.36 1,613.90 1,613.94 0.0K
14:21 1,613.91 1,613.98 1,613.91 1,613.93 0.0K
14:22 1,613.93 1,613.93 1,613.73 1,613.73 0.0K
14:23 1,613.76 1,613.96 1,613.76 1,613.93 0.0K
14:24 1,613.94 1,614.00 1,613.90 1,614.00 0.0K
14:25 1,613.99 1,614.30 1,613.98 1,614.30 0.0K
14:26 1,614.32 1,614.32 1,614.23 1,614.31 0.0K
14:27 1,614.34 1,614.48 1,614.30 1,614.33 0.0K
14:28 1,614.34 1,614.34 1,614.03 1,614.03 0.0K
14:29 1,614.00 1,614.00 1,613.88 1,613.90 0.0K
14:30 1,613.90 1,614.31 1,613.87 1,614.31 0.0K
14:31 1,614.31 1,614.46 1,614.31 1,614.46 0.0K
14:32 1,614.48 1,614.56 1,614.47 1,614.54 0.0K
14:33 1,614.58 1,614.62 1,614.54 1,614.54 0.0K
14:34 1,614.51 1,614.55 1,614.42 1,614.55 0.0K
14:35 1,614.55 1,614.59 1,614.50 1,614.57 0.0K
14:36 1,614.57 1,614.57 1,614.47 1,614.48 0.0K
14:37 1,614.47 1,614.67 1,614.47 1,614.67 0.0K
14:38 1,614.67 1,614.86 1,614.67 1,614.86 0.0K
14:39 1,614.86 1,614.96 1,614.82 1,614.91 0.0K
14:40 1,614.91 1,614.91 1,614.66 1,614.71 0.0K
14:41 1,614.70 1,614.70 1,614.53 1,614.61 0.0K
14:42 1,614.65 1,614.65 1,614.41 1,614.41 0.0K
14:43 1,614.38 1,614.38 1,614.17 1,614.17 0.0K
14:44 1,614.14 1,614.14 1,614.05 1,614.05 0.0K
14:45 1,614.07 1,614.10 1,614.00 1,614.06 0.0K
14:46 1,614.06 1,614.25 1,614.06 1,614.24 0.0K
14:47 1,614.26 1,614.32 1,614.25 1,614.30 0.0K
14:48 1,614.25 1,614.30 1,614.15 1,614.15 0.0K
14:49 1,614.15 1,614.15 1,614.04 1,614.15 0.0K
14:50 1,614.15 1,614.39 1,614.14 1,614.37 0.0K
14:51 1,614.37 1,614.38 1,614.30 1,614.30 0.0K
14:52 1,614.28 1,614.30 1,614.13 1,614.18 0.0K
14:53 1,614.21 1,614.34 1,614.19 1,614.29 0.0K
14:54 1,614.29 1,614.29 1,614.12 1,614.12 0.0K
14:55 1,614.10 1,614.15 1,614.09 1,614.12 0.0K
14:56 1,614.10 1,614.10 1,613.79 1,613.82 0.0K
14:57 1,613.80 1,613.80 1,613.61 1,613.61 0.0K
14:58 1,613.58 1,613.58 1,613.52 1,613.55 0.0K
14:59 1,613.55 1,613.55 1,613.29 1,613.29 0.0K
15:00 1,613.22 1,613.31 1,613.09 1,613.24 0.0K
15:01 1,613.36 1,613.61 1,613.10 1,613.61 0.0K
15:02 1,613.64 1,614.07 1,613.63 1,613.84 0.0K
15:03 1,613.86 1,613.86 1,613.75 1,613.82 0.0K
15:04 1,613.79 1,613.94 1,613.79 1,613.94 0.0K
15:05 1,613.98 1,614.10 1,613.92 1,614.10 0.0K
15:06 1,614.15 1,614.17 1,614.12 1,614.15 0.0K
15:07 1,614.19 1,614.59 1,614.19 1,614.56 0.0K
15:08 1,614.56 1,614.58 1,614.44 1,614.46 0.0K
15:09 1,614.45 1,614.45 1,614.16 1,614.27 0.0K
15:10 1,614.24 1,614.28 1,614.13 1,614.20 0.0K
15:11 1,614.19 1,614.19 1,613.95 1,613.95 0.0K
15:12 1,613.95 1,614.02 1,613.91 1,614.00 0.0K
15:13 1,613.93 1,613.93 1,613.74 1,613.77 0.0K
15:14 1,613.81 1,613.94 1,613.58 1,613.91 0.0K
15:15 1,613.92 1,613.92 1,613.69 1,613.84 0.0K
15:16 1,613.83 1,613.83 1,613.53 1,613.53 0.0K
15:17 1,613.56 1,613.61 1,613.54 1,613.54 0.0K
15:18 1,613.48 1,613.80 1,613.44 1,613.80 0.0K
15:19 1,613.86 1,614.07 1,613.86 1,614.03 0.0K
15:20 1,614.03 1,614.09 1,613.86 1,613.92 0.0K
15:21 1,613.91 1,614.04 1,613.87 1,613.91 0.0K
15:22 1,613.92 1,614.02 1,613.80 1,614.02 0.0K
15:23 1,614.05 1,614.31 1,613.99 1,614.30 0.0K
15:24 1,614.35 1,614.40 1,614.09 1,614.12 0.0K
15:25 1,614.14 1,614.14 1,613.88 1,613.92 0.0K
15:26 1,613.93 1,613.93 1,613.72 1,613.86 0.0K
15:27 1,613.88 1,614.04 1,613.86 1,613.86 0.0K
15:28 1,613.85 1,613.85 1,613.68 1,613.68 0.0K
15:29 1,613.57 1,613.57 1,613.46 1,613.46 0.0K
15:30 1,613.46 1,613.59 1,613.40 1,613.55 0.0K
15:31 1,613.53 1,613.59 1,613.12 1,613.12 0.0K
15:32 1,613.00 1,613.40 1,613.00 1,613.40 0.0K
15:33 1,613.24 1,613.24 1,613.10 1,613.15 0.0K
15:34 1,613.16 1,613.35 1,613.13 1,613.33 0.0K
15:35 1,613.43 1,613.51 1,613.12 1,613.12 0.0K
15:36 1,613.13 1,613.13 1,612.90 1,612.99 0.0K
15:37 1,612.98 1,613.31 1,612.97 1,613.31 0.0K
15:38 1,613.42 1,613.44 1,613.30 1,613.31 0.0K
15:39 1,613.33 1,613.63 1,613.33 1,613.61 0.0K
15:40 1,613.55 1,613.58 1,613.47 1,613.47 0.0K
15:41 1,613.48 1,613.84 1,613.48 1,613.78 0.0K
15:42 1,613.78 1,613.99 1,613.78 1,613.91 0.0K
15:43 1,613.90 1,613.90 1,613.51 1,613.73 0.0K
15:44 1,613.83 1,613.96 1,613.83 1,613.88 0.0K
15:45 1,613.84 1,613.84 1,613.36 1,613.37 0.0K
15:46 1,613.35 1,613.35 1,613.04 1,613.04 0.0K
15:47 1,612.98 1,613.46 1,612.91 1,613.46 0.0K
15:48 1,613.28 1,613.28 1,612.99 1,613.02 0.0K
15:49 1,613.01 1,613.01 1,612.53 1,612.53 0.0K
15:50 1,612.18 1,613.46 1,612.18 1,613.46 0.0K
15:51 1,613.57 1,613.59 1,613.01 1,613.05 0.0K
15:52 1,613.18 1,614.27 1,613.18 1,614.27 0.0K
15:53 1,614.20 1,614.47 1,614.11 1,614.14 0.0K
15:54 1,614.14 1,614.92 1,614.08 1,614.74 0.0K
15:55 1,614.43 1,614.78 1,614.33 1,614.77 0.0K
15:56 1,614.88 1,614.99 1,614.61 1,614.99 0.0K
15:57 1,615.11 1,615.50 1,615.11 1,615.50 0.0K
15:58 1,615.51 1,615.76 1,615.50 1,615.62 0.0K
15:59 1,615.59 1,616.10 1,615.47 1,615.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし