DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,553.96 1,555.70 1,553.96 1,555.70 0.0K
09:31 1,555.51 1,555.51 1,554.12 1,554.12 0.0K
09:32 1,554.18 1,554.37 1,553.65 1,553.65 0.0K
09:33 1,553.40 1,553.40 1,552.54 1,552.63 0.0K
09:34 1,552.72 1,552.72 1,552.27 1,552.71 0.0K
09:35 1,552.29 1,553.12 1,552.06 1,553.03 0.0K
09:36 1,552.94 1,552.94 1,552.34 1,552.50 0.0K
09:37 1,552.46 1,552.67 1,552.18 1,552.64 0.0K
09:38 1,552.78 1,552.78 1,551.94 1,551.94 0.0K
09:39 1,551.95 1,552.26 1,551.90 1,551.94 0.0K
09:40 1,552.00 1,553.33 1,552.00 1,553.33 0.0K
09:41 1,553.20 1,553.25 1,552.80 1,553.25 0.0K
09:42 1,553.26 1,553.49 1,553.04 1,553.04 0.0K
09:43 1,553.04 1,553.80 1,553.04 1,553.80 0.0K
09:44 1,553.79 1,553.86 1,553.61 1,553.86 0.0K
09:45 1,554.00 1,554.00 1,553.64 1,553.73 0.0K
09:46 1,553.65 1,553.65 1,553.28 1,553.41 0.0K
09:47 1,553.22 1,553.22 1,552.61 1,552.67 0.0K
09:48 1,552.75 1,552.93 1,552.61 1,552.61 0.0K
09:49 1,552.68 1,552.78 1,552.20 1,552.21 0.0K
09:50 1,552.29 1,552.85 1,552.29 1,552.79 0.0K
09:51 1,553.03 1,553.47 1,553.03 1,553.47 0.0K
09:52 1,553.41 1,553.57 1,552.90 1,553.01 0.0K
09:53 1,552.98 1,553.27 1,552.87 1,553.21 0.0K
09:54 1,553.27 1,553.65 1,553.27 1,553.46 0.0K
09:55 1,553.47 1,553.47 1,553.14 1,553.45 0.0K
09:56 1,553.45 1,554.83 1,553.45 1,554.83 0.0K
09:57 1,554.90 1,555.21 1,554.85 1,555.21 0.0K
09:58 1,555.20 1,555.32 1,554.37 1,554.38 0.0K
09:59 1,554.23 1,554.54 1,554.13 1,554.46 0.0K
10:00 1,554.44 1,554.68 1,554.22 1,554.64 0.0K
10:01 1,554.62 1,555.18 1,554.62 1,555.18 0.0K
10:02 1,555.38 1,555.50 1,555.24 1,555.40 0.0K
10:03 1,555.32 1,556.03 1,555.32 1,556.02 0.0K
10:04 1,556.00 1,556.12 1,555.77 1,555.77 0.0K
10:05 1,555.76 1,555.79 1,555.55 1,555.55 0.0K
10:06 1,555.73 1,555.97 1,555.73 1,555.79 0.0K
10:07 1,555.75 1,555.77 1,555.25 1,555.58 0.0K
10:08 1,555.46 1,555.46 1,553.71 1,554.27 0.0K
10:09 1,554.30 1,554.30 1,553.96 1,554.14 0.0K
10:10 1,554.10 1,554.11 1,553.70 1,554.00 0.0K
10:11 1,553.92 1,553.92 1,552.85 1,552.85 0.0K
10:12 1,552.59 1,552.59 1,551.45 1,551.47 0.0K
10:13 1,551.56 1,552.59 1,551.56 1,552.25 0.0K
10:14 1,552.23 1,552.73 1,552.12 1,552.12 0.0K
10:15 1,552.09 1,552.34 1,551.90 1,552.34 0.0K
10:16 1,552.48 1,552.56 1,552.17 1,552.53 0.0K
10:17 1,552.66 1,553.43 1,552.66 1,553.43 0.0K
10:18 1,553.61 1,553.94 1,553.61 1,553.86 0.0K
10:19 1,553.65 1,553.67 1,552.98 1,553.26 0.0K
10:20 1,553.30 1,553.62 1,553.17 1,553.62 0.0K
10:21 1,553.67 1,554.95 1,553.67 1,554.95 0.0K
10:22 1,555.02 1,555.54 1,555.00 1,555.00 0.0K
10:23 1,554.93 1,555.53 1,554.92 1,555.09 0.0K
10:24 1,554.82 1,555.47 1,554.82 1,555.47 0.0K
10:25 1,555.43 1,556.65 1,555.43 1,556.60 0.0K
10:26 1,556.54 1,556.83 1,556.54 1,556.72 0.0K
10:27 1,556.82 1,557.21 1,556.82 1,557.20 0.0K
10:28 1,557.33 1,557.55 1,557.12 1,557.47 0.0K
10:29 1,557.55 1,557.97 1,557.52 1,557.97 0.0K
10:30 1,558.06 1,558.75 1,557.93 1,558.66 0.0K
10:31 1,558.81 1,558.89 1,558.57 1,558.73 0.0K
10:32 1,558.80 1,559.93 1,558.80 1,559.86 0.0K
10:33 1,559.91 1,560.60 1,559.91 1,560.60 0.0K
10:34 1,560.63 1,560.92 1,560.61 1,560.61 0.0K
10:35 1,560.44 1,560.54 1,560.03 1,560.03 0.0K
10:36 1,559.93 1,559.93 1,558.66 1,558.67 0.0K
10:37 1,558.49 1,558.49 1,557.45 1,557.89 0.0K
10:38 1,557.85 1,557.91 1,557.55 1,557.62 0.0K
10:39 1,557.74 1,557.86 1,557.15 1,557.15 0.0K
10:40 1,556.97 1,556.97 1,556.21 1,556.39 0.0K
10:41 1,556.54 1,556.58 1,556.33 1,556.33 0.0K
10:42 1,556.28 1,556.28 1,555.84 1,556.03 0.0K
10:43 1,556.02 1,556.36 1,555.94 1,555.94 0.0K
10:44 1,555.97 1,556.70 1,555.58 1,556.70 0.0K
10:45 1,556.69 1,556.80 1,556.24 1,556.24 0.0K
10:46 1,555.91 1,555.91 1,555.34 1,555.37 0.0K
10:47 1,555.25 1,555.35 1,555.13 1,555.13 0.0K
10:48 1,555.07 1,555.11 1,554.76 1,555.11 0.0K
10:49 1,555.03 1,555.03 1,554.39 1,554.39 0.0K
10:50 1,554.33 1,554.38 1,553.94 1,554.38 0.0K
10:51 1,554.43 1,555.27 1,554.43 1,555.27 0.0K
10:52 1,555.42 1,556.06 1,555.42 1,556.02 0.0K
10:53 1,556.14 1,556.47 1,553.56 1,553.56 0.0K
10:54 1,553.51 1,553.51 1,551.80 1,551.92 0.0K
10:55 1,551.94 1,551.98 1,550.10 1,550.17 0.0K
10:56 1,550.17 1,551.64 1,550.04 1,551.14 0.0K
10:57 1,550.98 1,551.86 1,550.96 1,551.79 0.0K
10:58 1,551.85 1,552.05 1,551.79 1,552.05 0.0K
10:59 1,552.05 1,552.30 1,550.98 1,551.34 0.0K
11:00 1,551.28 1,551.82 1,550.40 1,551.62 0.0K
11:01 1,551.54 1,552.24 1,551.46 1,552.24 0.0K
11:02 1,552.29 1,552.55 1,551.84 1,552.02 0.0K
11:03 1,552.13 1,552.17 1,551.52 1,551.62 0.0K
11:04 1,551.55 1,551.55 1,551.10 1,551.10 0.0K
11:05 1,551.09 1,552.33 1,551.00 1,552.33 0.0K
11:06 1,552.41 1,553.38 1,552.28 1,553.38 0.0K
11:07 1,553.36 1,553.97 1,553.36 1,553.97 0.0K
11:08 1,554.00 1,554.64 1,554.00 1,554.64 0.0K
11:09 1,554.60 1,554.80 1,554.60 1,554.80 0.0K
11:10 1,554.82 1,555.36 1,554.82 1,555.36 0.0K
11:11 1,555.39 1,555.39 1,555.09 1,555.12 0.0K
11:12 1,555.10 1,555.24 1,554.90 1,554.90 0.0K
11:13 1,554.92 1,555.18 1,554.91 1,555.18 0.0K
11:14 1,555.29 1,555.89 1,555.29 1,555.88 0.0K
11:15 1,555.88 1,556.37 1,555.81 1,556.27 0.0K
11:16 1,556.22 1,556.51 1,556.22 1,556.51 0.0K
11:17 1,556.59 1,557.06 1,556.59 1,557.00 0.0K
11:18 1,556.97 1,557.40 1,556.87 1,557.40 0.0K
11:19 1,557.45 1,557.66 1,557.41 1,557.66 0.0K
11:20 1,557.64 1,558.47 1,557.64 1,558.47 0.0K
11:21 1,558.75 1,558.83 1,558.42 1,558.74 0.0K
11:22 1,558.76 1,559.68 1,558.76 1,559.65 0.0K
11:23 1,559.68 1,560.28 1,559.57 1,560.28 0.0K
11:24 1,560.39 1,561.45 1,560.39 1,561.45 0.0K
11:25 1,561.47 1,562.66 1,561.47 1,562.66 0.0K
11:26 1,562.87 1,563.60 1,562.87 1,563.60 0.0K
11:27 1,563.60 1,564.21 1,563.60 1,564.13 0.0K
11:28 1,564.19 1,564.84 1,564.19 1,564.84 0.0K
11:29 1,564.87 1,565.20 1,563.41 1,563.41 0.0K
11:30 1,562.98 1,562.98 1,561.62 1,562.16 0.0K
11:31 1,562.26 1,562.96 1,562.26 1,562.57 0.0K
11:32 1,562.55 1,563.94 1,562.55 1,563.94 0.0K
11:33 1,563.95 1,564.50 1,563.95 1,564.34 0.0K
11:34 1,564.41 1,564.72 1,564.34 1,564.72 0.0K
11:35 1,564.76 1,565.21 1,564.76 1,565.11 0.0K
11:36 1,565.07 1,565.07 1,564.97 1,565.01 0.0K
11:37 1,565.00 1,565.07 1,564.86 1,564.98 0.0K
11:38 1,564.96 1,564.96 1,564.11 1,564.11 0.0K
11:39 1,564.16 1,565.46 1,564.16 1,565.46 0.0K
11:40 1,565.75 1,566.88 1,565.75 1,566.81 0.0K
11:41 1,566.81 1,568.53 1,566.81 1,568.53 0.0K
11:42 1,568.71 1,569.67 1,568.71 1,569.67 0.0K
11:43 1,569.78 1,570.65 1,569.37 1,570.65 0.0K
11:44 1,570.65 1,570.84 1,570.65 1,570.84 0.0K
11:45 1,570.96 1,571.36 1,570.95 1,571.28 0.0K
11:46 1,571.31 1,572.03 1,571.27 1,572.01 0.0K
11:47 1,571.72 1,571.72 1,571.35 1,571.47 0.0K
11:48 1,571.48 1,572.01 1,571.44 1,572.01 0.0K
11:49 1,571.98 1,572.29 1,571.96 1,572.29 0.0K
11:50 1,572.31 1,572.54 1,571.98 1,572.54 0.0K
11:51 1,572.56 1,572.56 1,571.56 1,571.65 0.0K
11:52 1,571.59 1,571.59 1,570.11 1,570.11 0.0K
11:53 1,570.10 1,570.30 1,569.93 1,570.30 0.0K
11:54 1,570.50 1,571.01 1,570.50 1,570.90 0.0K
11:55 1,570.89 1,570.89 1,569.45 1,569.85 0.0K
11:56 1,569.90 1,570.01 1,569.10 1,569.48 0.0K
11:57 1,569.65 1,569.81 1,569.47 1,569.47 0.0K
11:58 1,569.49 1,569.59 1,569.47 1,569.50 0.0K
11:59 1,569.49 1,569.55 1,569.33 1,569.46 0.0K
12:00 1,569.55 1,570.14 1,569.46 1,570.14 0.0K
12:01 1,570.20 1,570.77 1,570.20 1,570.70 0.0K
12:02 1,570.63 1,570.78 1,570.57 1,570.71 0.0K
12:03 1,570.69 1,570.69 1,570.23 1,570.65 0.0K
12:04 1,570.71 1,571.20 1,570.71 1,571.20 0.0K
12:05 1,571.17 1,571.51 1,571.17 1,571.45 0.0K
12:06 1,571.49 1,571.53 1,571.35 1,571.35 0.0K
12:07 1,571.43 1,571.65 1,571.34 1,571.34 0.0K
12:08 1,571.33 1,571.38 1,571.24 1,571.31 0.0K
12:09 1,571.31 1,571.76 1,571.31 1,571.76 0.0K
12:10 1,571.91 1,572.11 1,571.72 1,571.72 0.0K
12:11 1,571.76 1,571.76 1,571.00 1,571.00 0.0K
12:12 1,570.76 1,571.87 1,570.75 1,571.87 0.0K
12:13 1,571.93 1,572.11 1,571.70 1,572.11 0.0K
12:14 1,572.14 1,572.47 1,572.14 1,572.47 0.0K
12:15 1,572.62 1,572.84 1,572.62 1,572.83 0.0K
12:16 1,572.88 1,573.72 1,572.88 1,573.53 0.0K
12:17 1,573.52 1,573.70 1,573.28 1,573.35 0.0K
12:18 1,573.35 1,573.47 1,573.02 1,573.02 0.0K
12:19 1,573.00 1,573.20 1,573.00 1,573.18 0.0K
12:20 1,573.12 1,573.43 1,573.11 1,573.11 0.0K
12:21 1,573.00 1,573.00 1,572.12 1,572.12 0.0K
12:22 1,572.00 1,572.00 1,571.60 1,571.60 0.0K
12:23 1,571.65 1,572.12 1,571.65 1,572.11 0.0K
12:24 1,572.03 1,572.15 1,571.94 1,572.15 0.0K
12:25 1,572.13 1,572.13 1,571.73 1,571.76 0.0K
12:26 1,571.86 1,571.86 1,571.32 1,571.32 0.0K
12:27 1,571.27 1,571.41 1,571.19 1,571.19 0.0K
12:28 1,571.02 1,571.19 1,570.85 1,570.85 0.0K
12:29 1,570.85 1,570.85 1,570.49 1,570.49 0.0K
12:30 1,570.50 1,570.78 1,570.50 1,570.62 0.0K
12:31 1,570.57 1,570.89 1,570.57 1,570.81 0.0K
12:32 1,570.81 1,571.00 1,570.76 1,570.82 0.0K
12:33 1,570.85 1,571.21 1,570.73 1,571.21 0.0K
12:34 1,571.24 1,571.58 1,571.24 1,571.44 0.0K
12:35 1,571.46 1,571.51 1,571.41 1,571.48 0.0K
12:36 1,571.45 1,571.98 1,571.45 1,571.98 0.0K
12:37 1,572.01 1,572.15 1,571.79 1,572.15 0.0K
12:38 1,572.13 1,572.84 1,572.13 1,572.84 0.0K
12:39 1,572.87 1,573.21 1,572.87 1,573.19 0.0K
12:40 1,573.18 1,573.19 1,573.07 1,573.18 0.0K
12:41 1,573.18 1,573.46 1,573.18 1,573.46 0.0K
12:42 1,573.52 1,573.71 1,573.52 1,573.62 0.0K
12:43 1,573.57 1,574.29 1,573.48 1,574.29 0.0K
12:44 1,574.30 1,574.57 1,574.30 1,574.57 0.0K
12:45 1,574.58 1,574.80 1,574.41 1,574.80 0.0K
12:46 1,574.83 1,575.02 1,574.65 1,575.02 0.0K
12:47 1,575.05 1,575.13 1,574.98 1,575.13 0.0K
12:48 1,575.14 1,575.77 1,575.14 1,575.74 0.0K
12:49 1,575.76 1,576.20 1,575.75 1,576.20 0.0K
12:50 1,576.14 1,576.33 1,576.14 1,576.26 0.0K
12:51 1,576.27 1,576.64 1,576.24 1,576.64 0.0K
12:52 1,576.58 1,576.75 1,576.56 1,576.56 0.0K
12:53 1,576.40 1,576.47 1,576.35 1,576.47 0.0K
12:54 1,576.49 1,576.55 1,576.36 1,576.55 0.0K
12:55 1,576.52 1,576.74 1,576.36 1,576.74 0.0K
12:56 1,576.77 1,576.87 1,576.63 1,576.76 0.0K
12:57 1,576.80 1,576.82 1,576.73 1,576.76 0.0K
12:58 1,576.74 1,576.74 1,576.57 1,576.57 0.0K
12:59 1,576.64 1,576.69 1,576.47 1,576.56 0.0K
13:00 1,576.54 1,576.61 1,576.23 1,576.23 0.0K
13:01 1,576.18 1,576.18 1,576.02 1,576.12 0.0K
13:02 1,576.20 1,576.20 1,575.42 1,575.42 0.0K
13:03 1,575.31 1,575.42 1,575.25 1,575.29 0.0K
13:04 1,575.28 1,575.29 1,574.51 1,574.51 0.0K
13:05 1,574.43 1,574.43 1,573.91 1,573.96 0.0K
13:06 1,574.09 1,574.18 1,573.84 1,574.07 0.0K
13:07 1,574.10 1,574.81 1,574.10 1,574.81 0.0K
13:08 1,574.84 1,574.86 1,574.50 1,574.50 0.0K
13:09 1,574.58 1,574.61 1,574.00 1,574.00 0.0K
13:10 1,573.90 1,573.90 1,573.53 1,573.66 0.0K
13:11 1,573.63 1,573.63 1,573.10 1,573.16 0.0K
13:12 1,573.11 1,573.11 1,572.33 1,572.49 0.0K
13:13 1,572.50 1,573.05 1,572.50 1,573.05 0.0K
13:14 1,573.09 1,573.09 1,572.85 1,572.86 0.0K
13:15 1,572.88 1,573.17 1,572.87 1,572.90 0.0K
13:16 1,572.91 1,572.99 1,572.64 1,572.65 0.0K
13:17 1,572.65 1,572.65 1,572.57 1,572.58 0.0K
13:18 1,572.61 1,572.61 1,572.50 1,572.55 0.0K
13:19 1,572.61 1,572.66 1,572.56 1,572.62 0.0K
13:20 1,572.61 1,572.64 1,572.04 1,572.04 0.0K
13:21 1,572.02 1,572.14 1,571.82 1,571.82 0.0K
13:22 1,571.90 1,572.62 1,571.90 1,572.62 0.0K
13:23 1,572.68 1,573.19 1,572.68 1,573.13 0.0K
13:24 1,573.15 1,573.37 1,573.15 1,573.36 0.0K
13:25 1,573.40 1,573.40 1,572.98 1,572.98 0.0K
13:26 1,573.03 1,573.36 1,573.03 1,573.36 0.0K
13:27 1,573.34 1,573.35 1,573.05 1,573.05 0.0K
13:28 1,573.04 1,573.43 1,573.04 1,573.43 0.0K
13:29 1,573.43 1,573.43 1,572.57 1,572.70 0.0K
13:30 1,572.71 1,572.85 1,572.71 1,572.85 0.0K
13:31 1,572.89 1,573.13 1,572.86 1,573.07 0.0K
13:32 1,573.10 1,573.31 1,573.10 1,573.26 0.0K
13:33 1,573.25 1,573.25 1,572.21 1,572.21 0.0K
13:34 1,572.21 1,572.21 1,571.25 1,571.25 0.0K
13:35 1,571.22 1,571.22 1,570.44 1,570.64 0.0K
13:36 1,570.66 1,570.72 1,570.43 1,570.44 0.0K
13:37 1,570.38 1,570.72 1,570.23 1,570.69 0.0K
13:38 1,570.68 1,571.33 1,570.68 1,571.31 0.0K
13:39 1,571.29 1,571.40 1,571.18 1,571.29 0.0K
13:40 1,571.31 1,571.52 1,571.08 1,571.12 0.0K
13:41 1,571.14 1,571.15 1,570.80 1,570.80 0.0K
13:42 1,570.78 1,570.91 1,570.62 1,570.91 0.0K
13:43 1,570.94 1,571.15 1,570.94 1,571.13 0.0K
13:44 1,571.12 1,571.12 1,570.91 1,570.91 0.0K
13:45 1,570.94 1,571.00 1,570.65 1,570.65 0.0K
13:46 1,570.62 1,570.62 1,569.78 1,569.79 0.0K
13:47 1,569.67 1,569.67 1,569.43 1,569.55 0.0K
13:48 1,569.54 1,569.55 1,569.31 1,569.42 0.0K
13:49 1,569.71 1,570.17 1,569.71 1,570.17 0.0K
13:50 1,570.15 1,570.15 1,569.73 1,569.99 0.0K
13:51 1,570.06 1,570.37 1,570.06 1,570.37 0.0K
13:52 1,570.40 1,570.48 1,570.36 1,570.48 0.0K
13:53 1,570.50 1,570.62 1,570.48 1,570.55 0.0K
13:54 1,570.53 1,570.58 1,570.29 1,570.58 0.0K
13:55 1,570.55 1,570.56 1,569.79 1,569.79 0.0K
13:56 1,569.77 1,569.81 1,568.93 1,568.93 0.0K
13:57 1,568.86 1,568.92 1,568.36 1,568.36 0.0K
13:58 1,568.29 1,568.32 1,567.86 1,567.86 0.0K
13:59 1,567.91 1,567.95 1,567.82 1,567.85 0.0K
14:00 1,567.76 1,568.19 1,567.67 1,568.19 0.0K
14:01 1,568.41 1,568.63 1,568.25 1,568.32 0.0K
14:02 1,568.33 1,568.38 1,567.72 1,567.72 0.0K
14:03 1,567.65 1,567.72 1,567.29 1,567.29 0.0K
14:04 1,567.21 1,567.21 1,566.98 1,567.20 0.0K
14:05 1,567.25 1,567.64 1,567.25 1,567.64 0.0K
14:06 1,567.67 1,567.67 1,567.45 1,567.50 0.0K
14:07 1,567.50 1,567.97 1,567.50 1,567.97 0.0K
14:08 1,568.00 1,568.37 1,568.00 1,568.37 0.0K
14:09 1,568.40 1,568.62 1,568.38 1,568.58 0.0K
14:10 1,568.57 1,569.14 1,568.57 1,569.14 0.0K
14:11 1,569.17 1,569.17 1,568.29 1,568.38 0.0K
14:12 1,568.51 1,568.93 1,568.51 1,568.77 0.0K
14:13 1,568.77 1,569.07 1,568.77 1,569.07 0.0K
14:14 1,569.01 1,569.18 1,569.00 1,569.10 0.0K
14:15 1,569.03 1,569.46 1,568.93 1,569.46 0.0K
14:16 1,569.50 1,569.89 1,569.50 1,569.81 0.0K
14:17 1,569.83 1,570.12 1,569.83 1,570.00 0.0K
14:18 1,570.01 1,570.12 1,570.01 1,570.07 0.0K
14:19 1,570.04 1,570.33 1,570.04 1,570.33 0.0K
14:20 1,570.39 1,570.61 1,570.39 1,570.57 0.0K
14:21 1,570.54 1,570.66 1,570.52 1,570.62 0.0K
14:22 1,570.68 1,570.75 1,570.51 1,570.54 0.0K
14:23 1,570.54 1,570.58 1,569.81 1,569.81 0.0K
14:24 1,569.76 1,569.76 1,569.49 1,569.49 0.0K
14:25 1,569.43 1,569.85 1,569.43 1,569.75 0.0K
14:26 1,569.76 1,569.76 1,568.98 1,568.98 0.0K
14:27 1,568.92 1,569.06 1,568.92 1,569.06 0.0K
14:28 1,569.12 1,569.15 1,568.83 1,568.83 0.0K
14:29 1,568.83 1,568.89 1,568.81 1,568.81 0.0K
14:30 1,568.79 1,569.19 1,568.79 1,569.17 0.0K
14:31 1,569.15 1,569.89 1,569.15 1,569.89 0.0K
14:32 1,569.92 1,570.49 1,569.92 1,570.49 0.0K
14:33 1,570.52 1,570.81 1,570.52 1,570.81 0.0K
14:34 1,570.80 1,570.85 1,570.74 1,570.74 0.0K
14:35 1,570.72 1,570.95 1,570.72 1,570.91 0.0K
14:36 1,570.91 1,571.10 1,570.91 1,571.07 0.0K
14:37 1,571.05 1,571.07 1,570.98 1,570.98 0.0K
14:38 1,570.98 1,571.22 1,570.98 1,571.13 0.0K
14:39 1,571.18 1,571.23 1,571.09 1,571.18 0.0K
14:40 1,571.19 1,571.58 1,571.19 1,571.43 0.0K
14:41 1,571.46 1,571.65 1,571.45 1,571.65 0.0K
14:42 1,571.68 1,571.99 1,571.68 1,571.89 0.0K
14:43 1,571.89 1,571.99 1,571.76 1,571.85 0.0K
14:44 1,571.86 1,571.91 1,571.73 1,571.73 0.0K
14:45 1,571.71 1,571.71 1,571.39 1,571.55 0.0K
14:46 1,571.58 1,571.73 1,571.56 1,571.73 0.0K
14:47 1,571.73 1,571.77 1,571.47 1,571.54 0.0K
14:48 1,571.61 1,571.67 1,571.36 1,571.37 0.0K
14:49 1,571.23 1,571.27 1,571.14 1,571.14 0.0K
14:50 1,570.99 1,570.99 1,570.36 1,570.44 0.0K
14:51 1,570.39 1,570.39 1,570.03 1,570.09 0.0K
14:52 1,570.09 1,570.48 1,570.07 1,570.48 0.0K
14:53 1,570.55 1,570.88 1,570.31 1,570.88 0.0K
14:54 1,570.91 1,570.98 1,570.51 1,570.54 0.0K
14:55 1,570.54 1,570.54 1,570.44 1,570.46 0.0K
14:56 1,570.36 1,570.54 1,570.15 1,570.15 0.0K
14:57 1,570.07 1,570.07 1,569.79 1,569.79 0.0K
14:58 1,569.94 1,570.10 1,569.91 1,569.91 0.0K
14:59 1,569.81 1,569.91 1,569.58 1,569.58 0.0K
15:00 1,569.52 1,569.54 1,568.86 1,568.86 0.0K
15:01 1,568.69 1,568.91 1,568.62 1,568.62 0.0K
15:02 1,568.63 1,568.63 1,568.34 1,568.38 0.0K
15:03 1,568.37 1,568.88 1,568.35 1,568.81 0.0K
15:04 1,568.74 1,568.81 1,568.61 1,568.65 0.0K
15:05 1,568.64 1,568.64 1,568.49 1,568.55 0.0K
15:06 1,568.51 1,568.51 1,567.75 1,567.75 0.0K
15:07 1,567.83 1,567.98 1,567.59 1,567.59 0.0K
15:08 1,567.53 1,567.66 1,567.42 1,567.45 0.0K
15:09 1,567.44 1,567.66 1,567.35 1,567.49 0.0K
15:10 1,567.42 1,567.46 1,567.25 1,567.46 0.0K
15:11 1,567.46 1,567.52 1,567.41 1,567.45 0.0K
15:12 1,567.43 1,567.65 1,567.43 1,567.43 0.0K
15:13 1,567.39 1,567.48 1,567.36 1,567.42 0.0K
15:14 1,567.43 1,567.43 1,567.30 1,567.42 0.0K
15:15 1,567.42 1,567.42 1,567.17 1,567.29 0.0K
15:16 1,567.38 1,567.71 1,567.38 1,567.59 0.0K
15:17 1,567.49 1,567.49 1,567.19 1,567.41 0.0K
15:18 1,567.42 1,567.69 1,567.42 1,567.62 0.0K
15:19 1,567.59 1,567.84 1,567.13 1,567.84 0.0K
15:20 1,567.86 1,569.97 1,567.86 1,569.61 0.0K
15:21 1,569.60 1,570.84 1,569.60 1,570.77 0.0K
15:22 1,570.79 1,571.11 1,570.42 1,571.11 0.0K
15:23 1,571.17 1,571.28 1,570.46 1,570.48 0.0K
15:24 1,570.51 1,570.73 1,570.51 1,570.57 0.0K
15:25 1,570.57 1,571.18 1,570.51 1,571.18 0.0K
15:26 1,571.63 1,571.67 1,571.09 1,571.09 0.0K
15:27 1,570.90 1,570.90 1,570.27 1,570.40 0.0K
15:28 1,570.47 1,571.24 1,570.47 1,571.24 0.0K
15:29 1,571.21 1,571.58 1,571.21 1,571.58 0.0K
15:30 1,571.64 1,571.83 1,571.47 1,571.83 0.0K
15:31 1,571.85 1,572.01 1,571.66 1,571.66 0.0K
15:32 1,571.64 1,571.66 1,571.37 1,571.37 0.0K
15:33 1,571.41 1,571.65 1,571.16 1,571.16 0.0K
15:34 1,571.18 1,571.44 1,571.18 1,571.18 0.0K
15:35 1,571.15 1,571.22 1,570.92 1,570.92 0.0K
15:36 1,570.28 1,570.28 1,569.97 1,570.21 0.0K
15:37 1,570.22 1,570.50 1,570.22 1,570.31 0.0K
15:38 1,570.28 1,570.28 1,569.88 1,569.88 0.0K
15:39 1,569.71 1,569.83 1,569.60 1,569.60 0.0K
15:40 1,569.60 1,569.60 1,569.27 1,569.31 0.0K
15:41 1,569.34 1,569.84 1,569.34 1,569.49 0.0K
15:42 1,569.33 1,569.40 1,569.12 1,569.12 0.0K
15:43 1,569.14 1,569.21 1,568.98 1,569.07 0.0K
15:44 1,569.09 1,569.13 1,568.93 1,569.13 0.0K
15:45 1,569.07 1,569.07 1,567.58 1,567.66 0.0K
15:46 1,567.70 1,567.81 1,567.37 1,567.76 0.0K
15:47 1,567.69 1,567.77 1,567.39 1,567.77 0.0K
15:48 1,567.88 1,568.08 1,567.85 1,567.97 0.0K
15:49 1,567.84 1,567.84 1,567.61 1,567.66 0.0K
15:50 1,567.14 1,567.14 1,565.45 1,565.48 0.0K
15:51 1,565.19 1,565.83 1,564.81 1,565.58 0.0K
15:52 1,565.24 1,565.24 1,564.54 1,564.66 0.0K
15:53 1,564.70 1,565.23 1,564.70 1,565.23 0.0K
15:54 1,565.41 1,565.70 1,564.66 1,564.66 0.0K
15:55 1,563.99 1,563.99 1,562.23 1,562.35 0.0K
15:56 1,562.36 1,562.44 1,561.95 1,562.13 0.0K
15:57 1,562.30 1,562.43 1,562.03 1,562.43 0.0K
15:58 1,562.31 1,562.64 1,562.31 1,562.33 0.0K
15:59 1,562.38 1,562.38 1,561.85 1,561.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし