DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,528.63 1,528.63 1,526.10 1,526.80 0.0K
09:31 1,526.91 1,527.82 1,526.76 1,527.82 0.0K
09:32 1,527.73 1,529.45 1,527.65 1,529.28 0.0K
09:33 1,529.48 1,531.23 1,529.38 1,531.23 0.0K
09:34 1,531.44 1,532.09 1,531.44 1,531.85 0.0K
09:35 1,531.91 1,532.81 1,531.82 1,532.81 0.0K
09:36 1,532.73 1,532.73 1,531.97 1,532.04 0.0K
09:37 1,532.11 1,532.14 1,531.22 1,531.22 0.0K
09:38 1,531.05 1,531.32 1,530.64 1,531.32 0.0K
09:39 1,531.12 1,532.08 1,531.12 1,532.08 0.0K
09:40 1,531.98 1,531.98 1,531.03 1,531.34 0.0K
09:41 1,531.35 1,532.06 1,531.35 1,531.87 0.0K
09:42 1,531.83 1,531.87 1,531.20 1,531.20 0.0K
09:43 1,531.20 1,531.25 1,530.75 1,530.98 0.0K
09:44 1,530.77 1,530.77 1,530.14 1,530.14 0.0K
09:45 1,530.08 1,530.29 1,529.69 1,530.29 0.0K
09:46 1,530.30 1,530.30 1,529.04 1,529.04 0.0K
09:47 1,528.92 1,528.92 1,528.39 1,528.44 0.0K
09:48 1,528.34 1,528.34 1,527.50 1,527.90 0.0K
09:49 1,527.96 1,527.96 1,526.50 1,526.50 0.0K
09:50 1,526.51 1,526.51 1,525.29 1,525.29 0.0K
09:51 1,524.72 1,524.72 1,523.88 1,524.49 0.0K
09:52 1,524.57 1,524.62 1,524.21 1,524.58 0.0K
09:53 1,524.55 1,524.68 1,524.47 1,524.61 0.0K
09:54 1,524.49 1,524.86 1,524.41 1,524.86 0.0K
09:55 1,524.89 1,525.38 1,524.89 1,525.38 0.0K
09:56 1,525.48 1,527.01 1,525.48 1,527.01 0.0K
09:57 1,526.99 1,527.41 1,526.99 1,527.12 0.0K
09:58 1,527.12 1,527.31 1,527.11 1,527.16 0.0K
09:59 1,527.11 1,527.30 1,527.06 1,527.30 0.0K
10:00 1,527.23 1,527.26 1,526.44 1,526.63 0.0K
10:01 1,527.01 1,528.52 1,527.01 1,528.52 0.0K
10:02 1,528.66 1,529.21 1,528.36 1,528.36 0.0K
10:03 1,528.28 1,528.28 1,527.82 1,528.15 0.0K
10:04 1,528.23 1,528.41 1,528.14 1,528.33 0.0K
10:05 1,528.43 1,528.85 1,528.38 1,528.61 0.0K
10:06 1,528.71 1,529.17 1,528.71 1,529.00 0.0K
10:07 1,528.97 1,528.97 1,528.11 1,528.11 0.0K
10:08 1,528.24 1,529.33 1,528.24 1,529.24 0.0K
10:09 1,529.49 1,529.93 1,529.49 1,529.78 0.0K
10:10 1,529.75 1,530.48 1,529.75 1,530.48 0.0K
10:11 1,530.47 1,530.61 1,530.32 1,530.42 0.0K
10:12 1,530.58 1,531.55 1,530.58 1,531.45 0.0K
10:13 1,531.52 1,531.89 1,531.52 1,531.89 0.0K
10:14 1,532.07 1,532.19 1,531.55 1,531.55 0.0K
10:15 1,531.54 1,531.93 1,531.54 1,531.80 0.0K
10:16 1,531.89 1,532.85 1,531.89 1,532.84 0.0K
10:17 1,532.97 1,533.91 1,532.97 1,533.73 0.0K
10:18 1,533.71 1,533.92 1,533.71 1,533.91 0.0K
10:19 1,533.82 1,534.71 1,533.82 1,534.71 0.0K
10:20 1,534.87 1,536.12 1,534.87 1,536.03 0.0K
10:21 1,536.02 1,536.32 1,535.87 1,536.28 0.0K
10:22 1,536.28 1,536.92 1,536.28 1,536.92 0.0K
10:23 1,536.91 1,537.69 1,536.91 1,537.63 0.0K
10:24 1,537.61 1,537.61 1,537.05 1,537.08 0.0K
10:25 1,537.15 1,537.31 1,536.81 1,536.81 0.0K
10:26 1,536.78 1,536.98 1,536.55 1,536.55 0.0K
10:27 1,536.56 1,536.56 1,536.31 1,536.53 0.0K
10:28 1,536.52 1,536.64 1,536.42 1,536.64 0.0K
10:29 1,536.63 1,537.07 1,536.63 1,537.07 0.0K
10:30 1,537.12 1,537.23 1,536.77 1,536.83 0.0K
10:31 1,536.88 1,537.23 1,536.88 1,536.99 0.0K
10:32 1,536.96 1,537.14 1,536.85 1,536.97 0.0K
10:33 1,536.97 1,537.35 1,536.95 1,537.32 0.0K
10:34 1,537.30 1,537.78 1,537.30 1,537.54 0.0K
10:35 1,537.51 1,537.65 1,537.23 1,537.65 0.0K
10:36 1,537.68 1,537.68 1,536.82 1,536.82 0.0K
10:37 1,536.74 1,536.74 1,536.23 1,536.23 0.0K
10:38 1,536.18 1,536.40 1,536.18 1,536.19 0.0K
10:39 1,536.21 1,536.56 1,536.21 1,536.56 0.0K
10:40 1,536.74 1,536.81 1,536.61 1,536.64 0.0K
10:41 1,536.63 1,536.75 1,536.29 1,536.35 0.0K
10:42 1,536.39 1,536.55 1,536.39 1,536.52 0.0K
10:43 1,536.55 1,536.59 1,536.38 1,536.48 0.0K
10:44 1,536.48 1,536.70 1,536.44 1,536.70 0.0K
10:45 1,536.74 1,537.42 1,536.74 1,537.34 0.0K
10:46 1,537.36 1,538.02 1,537.36 1,538.01 0.0K
10:47 1,538.05 1,538.22 1,537.93 1,538.12 0.0K
10:48 1,538.17 1,538.36 1,538.17 1,538.36 0.0K
10:49 1,538.33 1,538.33 1,537.81 1,537.86 0.0K
10:50 1,537.89 1,537.89 1,536.71 1,536.72 0.0K
10:51 1,536.61 1,536.61 1,535.84 1,535.85 0.0K
10:52 1,535.78 1,535.78 1,535.44 1,535.44 0.0K
10:53 1,535.50 1,535.60 1,535.40 1,535.49 0.0K
10:54 1,535.47 1,535.55 1,535.35 1,535.35 0.0K
10:55 1,535.29 1,535.33 1,535.07 1,535.28 0.0K
10:56 1,535.26 1,536.20 1,535.25 1,536.20 0.0K
10:57 1,536.26 1,536.40 1,536.13 1,536.15 0.0K
10:58 1,536.16 1,536.35 1,536.14 1,536.18 0.0K
10:59 1,536.14 1,536.24 1,536.05 1,536.21 0.0K
11:00 1,536.25 1,536.94 1,536.25 1,536.92 0.0K
11:01 1,536.99 1,537.73 1,536.99 1,537.73 0.0K
11:02 1,537.84 1,538.21 1,537.84 1,538.21 0.0K
11:03 1,538.24 1,538.42 1,538.24 1,538.26 0.0K
11:04 1,538.27 1,538.39 1,537.87 1,537.90 0.0K
11:05 1,537.79 1,537.81 1,537.64 1,537.81 0.0K
11:06 1,537.80 1,538.22 1,537.80 1,538.22 0.0K
11:07 1,538.21 1,538.32 1,537.77 1,537.77 0.0K
11:08 1,537.79 1,537.95 1,537.72 1,537.72 0.0K
11:09 1,537.68 1,537.68 1,537.01 1,537.01 0.0K
11:10 1,537.05 1,537.14 1,536.97 1,537.14 0.0K
11:11 1,537.15 1,537.82 1,537.15 1,537.82 0.0K
11:12 1,537.87 1,537.87 1,537.71 1,537.74 0.0K
11:13 1,537.78 1,538.32 1,537.78 1,538.29 0.0K
11:14 1,538.33 1,538.33 1,538.13 1,538.22 0.0K
11:15 1,538.21 1,538.29 1,538.21 1,538.21 0.0K
11:16 1,538.23 1,538.30 1,537.68 1,537.72 0.0K
11:17 1,537.76 1,537.88 1,537.67 1,537.88 0.0K
11:18 1,538.04 1,538.51 1,538.04 1,538.36 0.0K
11:19 1,538.37 1,539.02 1,538.37 1,539.02 0.0K
11:20 1,539.01 1,539.45 1,539.01 1,539.45 0.0K
11:21 1,539.48 1,539.63 1,539.42 1,539.44 0.0K
11:22 1,539.45 1,539.82 1,539.45 1,539.80 0.0K
11:23 1,539.77 1,540.65 1,539.77 1,540.64 0.0K
11:24 1,540.70 1,540.86 1,540.68 1,540.81 0.0K
11:25 1,540.74 1,540.75 1,540.35 1,540.50 0.0K
11:26 1,540.48 1,540.65 1,540.45 1,540.64 0.0K
11:27 1,540.65 1,540.82 1,540.62 1,540.71 0.0K
11:28 1,540.63 1,540.74 1,540.36 1,540.74 0.0K
11:29 1,540.86 1,540.95 1,540.85 1,540.88 0.0K
11:30 1,540.86 1,540.95 1,540.18 1,540.18 0.0K
11:31 1,540.20 1,540.28 1,539.98 1,539.98 0.0K
11:32 1,539.82 1,539.82 1,539.35 1,539.51 0.0K
11:33 1,539.55 1,539.91 1,539.55 1,539.91 0.0K
11:34 1,539.93 1,540.72 1,539.93 1,540.71 0.0K
11:35 1,540.71 1,540.80 1,540.71 1,540.74 0.0K
11:36 1,540.82 1,540.88 1,540.75 1,540.88 0.0K
11:37 1,540.85 1,540.85 1,540.57 1,540.63 0.0K
11:38 1,540.65 1,540.89 1,540.65 1,540.86 0.0K
11:39 1,540.83 1,540.86 1,540.68 1,540.86 0.0K
11:40 1,540.91 1,541.00 1,540.84 1,540.84 0.0K
11:41 1,540.78 1,540.78 1,540.31 1,540.31 0.0K
11:42 1,540.05 1,540.05 1,538.87 1,538.94 0.0K
11:43 1,538.92 1,538.94 1,538.55 1,538.55 0.0K
11:44 1,538.55 1,538.56 1,538.12 1,538.12 0.0K
11:45 1,538.14 1,538.32 1,538.14 1,538.25 0.0K
11:46 1,538.24 1,538.24 1,537.79 1,537.98 0.0K
11:47 1,538.02 1,538.59 1,538.02 1,538.48 0.0K
11:48 1,538.48 1,538.70 1,538.48 1,538.70 0.0K
11:49 1,538.71 1,538.73 1,538.67 1,538.72 0.0K
11:50 1,538.74 1,538.87 1,538.55 1,538.55 0.0K
11:51 1,538.55 1,538.59 1,537.89 1,537.97 0.0K
11:52 1,537.96 1,538.00 1,537.86 1,537.86 0.0K
11:53 1,537.83 1,537.83 1,537.17 1,537.17 0.0K
11:54 1,537.13 1,537.19 1,537.13 1,537.16 0.0K
11:55 1,537.13 1,537.23 1,537.13 1,537.18 0.0K
11:56 1,537.17 1,537.17 1,536.85 1,536.91 0.0K
11:57 1,536.92 1,537.15 1,536.92 1,537.14 0.0K
11:58 1,537.16 1,537.28 1,537.12 1,537.14 0.0K
11:59 1,537.14 1,537.14 1,536.70 1,536.74 0.0K
12:00 1,536.73 1,537.35 1,536.73 1,537.29 0.0K
12:01 1,537.31 1,537.31 1,537.08 1,537.22 0.0K
12:02 1,537.30 1,537.51 1,537.28 1,537.51 0.0K
12:03 1,537.50 1,537.62 1,537.50 1,537.55 0.0K
12:04 1,537.54 1,538.50 1,537.54 1,538.45 0.0K
12:05 1,538.45 1,538.45 1,538.11 1,538.14 0.0K
12:06 1,538.19 1,538.23 1,537.75 1,537.78 0.0K
12:07 1,537.75 1,538.14 1,537.75 1,538.08 0.0K
12:08 1,538.00 1,538.00 1,537.35 1,537.35 0.0K
12:09 1,537.34 1,537.34 1,536.68 1,536.68 0.0K
12:10 1,536.67 1,536.76 1,536.66 1,536.75 0.0K
12:11 1,536.75 1,537.84 1,536.75 1,537.84 0.0K
12:12 1,538.33 1,539.52 1,538.33 1,539.52 0.0K
12:13 1,539.62 1,542.12 1,539.62 1,542.02 0.0K
12:14 1,541.98 1,543.60 1,541.98 1,543.40 0.0K
12:15 1,543.45 1,543.45 1,542.62 1,542.62 0.0K
12:16 1,542.42 1,542.48 1,541.99 1,542.09 0.0K
12:17 1,542.14 1,542.32 1,541.87 1,542.32 0.0K
12:18 1,542.32 1,542.46 1,542.26 1,542.30 0.0K
12:19 1,542.30 1,542.30 1,542.12 1,542.23 0.0K
12:20 1,542.18 1,542.18 1,540.16 1,540.16 0.0K
12:21 1,539.91 1,539.91 1,538.49 1,538.49 0.0K
12:22 1,538.69 1,538.77 1,538.50 1,538.50 0.0K
12:23 1,538.43 1,538.46 1,538.12 1,538.46 0.0K
12:24 1,538.54 1,538.54 1,537.62 1,537.66 0.0K
12:25 1,537.65 1,538.12 1,537.58 1,537.71 0.0K
12:26 1,537.73 1,538.03 1,537.73 1,537.78 0.0K
12:27 1,537.80 1,538.00 1,537.69 1,537.69 0.0K
12:28 1,537.65 1,538.05 1,537.65 1,538.05 0.0K
12:29 1,538.03 1,538.05 1,537.80 1,537.80 0.0K
12:30 1,537.76 1,537.84 1,537.62 1,537.65 0.0K
12:31 1,537.82 1,537.96 1,537.80 1,537.96 0.0K
12:32 1,537.98 1,538.08 1,537.84 1,537.84 0.0K
12:33 1,537.78 1,538.30 1,537.78 1,538.23 0.0K
12:34 1,538.26 1,538.29 1,538.11 1,538.29 0.0K
12:35 1,538.30 1,538.36 1,538.19 1,538.19 0.0K
12:36 1,538.18 1,538.18 1,538.01 1,538.09 0.0K
12:37 1,538.07 1,538.07 1,537.38 1,537.39 0.0K
12:38 1,537.41 1,538.38 1,537.38 1,538.19 0.0K
12:39 1,538.18 1,538.18 1,537.17 1,537.17 0.0K
12:40 1,537.18 1,537.20 1,537.12 1,537.19 0.0K
12:41 1,537.16 1,537.16 1,536.88 1,536.95 0.0K
12:42 1,536.85 1,536.85 1,536.14 1,536.18 0.0K
12:43 1,536.15 1,536.20 1,535.86 1,535.86 0.0K
12:44 1,535.83 1,535.83 1,534.43 1,534.45 0.0K
12:45 1,534.47 1,534.47 1,533.67 1,533.76 0.0K
12:46 1,533.72 1,533.78 1,533.08 1,533.10 0.0K
12:47 1,533.27 1,533.45 1,533.20 1,533.20 0.0K
12:48 1,533.14 1,533.21 1,532.97 1,533.20 0.0K
12:49 1,533.19 1,533.23 1,533.00 1,533.00 0.0K
12:50 1,532.93 1,532.93 1,531.79 1,531.79 0.0K
12:51 1,531.82 1,531.82 1,531.07 1,531.07 0.0K
12:52 1,531.04 1,531.11 1,531.00 1,531.04 0.0K
12:53 1,531.06 1,531.12 1,531.01 1,531.04 0.0K
12:54 1,531.01 1,531.26 1,531.01 1,531.15 0.0K
12:55 1,531.12 1,531.72 1,531.12 1,531.61 0.0K
12:56 1,531.31 1,531.31 1,530.38 1,530.39 0.0K
12:57 1,530.39 1,530.39 1,530.08 1,530.09 0.0K
12:58 1,530.09 1,530.09 1,529.54 1,529.57 0.0K
12:59 1,529.58 1,529.62 1,529.25 1,529.29 0.0K
13:00 1,529.27 1,529.77 1,529.27 1,529.52 0.0K
13:01 1,529.48 1,529.48 1,529.11 1,529.13 0.0K
13:02 1,529.62 1,530.23 1,529.62 1,530.23 0.0K
13:03 1,530.28 1,530.85 1,530.28 1,530.76 0.0K
13:04 1,530.76 1,530.76 1,530.25 1,530.25 0.0K
13:05 1,530.20 1,531.15 1,530.13 1,531.15 0.0K
13:06 1,531.22 1,531.31 1,530.48 1,530.48 0.0K
13:07 1,530.47 1,530.65 1,530.47 1,530.61 0.0K
13:08 1,530.66 1,531.27 1,530.66 1,531.27 0.0K
13:09 1,531.47 1,532.21 1,531.47 1,532.20 0.0K
13:10 1,532.09 1,532.38 1,531.84 1,532.38 0.0K
13:11 1,532.41 1,532.41 1,531.73 1,531.82 0.0K
13:12 1,531.80 1,532.11 1,531.75 1,532.11 0.0K
13:13 1,532.15 1,532.34 1,532.15 1,532.33 0.0K
13:14 1,532.36 1,532.66 1,532.36 1,532.61 0.0K
13:15 1,532.59 1,532.61 1,532.42 1,532.56 0.0K
13:16 1,532.60 1,532.93 1,532.60 1,532.64 0.0K
13:17 1,532.63 1,532.74 1,532.52 1,532.74 0.0K
13:18 1,532.70 1,532.70 1,532.61 1,532.61 0.0K
13:19 1,532.60 1,532.86 1,532.60 1,532.84 0.0K
13:20 1,532.82 1,532.82 1,531.50 1,531.51 0.0K
13:21 1,531.51 1,531.51 1,530.94 1,530.94 0.0K
13:22 1,530.94 1,530.94 1,530.58 1,530.89 0.0K
13:23 1,530.72 1,530.72 1,530.30 1,530.30 0.0K
13:24 1,530.26 1,530.31 1,530.14 1,530.18 0.0K
13:25 1,530.21 1,530.21 1,529.95 1,530.01 0.0K
13:26 1,530.03 1,530.20 1,529.56 1,529.56 0.0K
13:27 1,529.64 1,530.40 1,529.64 1,530.38 0.0K
13:28 1,530.31 1,530.32 1,529.90 1,530.10 0.0K
13:29 1,530.21 1,530.32 1,530.03 1,530.03 0.0K
13:30 1,529.98 1,530.29 1,529.93 1,530.23 0.0K
13:31 1,530.21 1,530.91 1,530.21 1,530.82 0.0K
13:32 1,530.80 1,530.80 1,530.47 1,530.47 0.0K
13:33 1,530.49 1,530.55 1,530.46 1,530.46 0.0K
13:34 1,530.51 1,530.80 1,530.51 1,530.80 0.0K
13:35 1,530.87 1,531.19 1,530.87 1,530.95 0.0K
13:36 1,530.96 1,530.96 1,530.46 1,530.56 0.0K
13:37 1,530.51 1,530.51 1,529.76 1,529.89 0.0K
13:38 1,529.93 1,529.93 1,529.61 1,529.61 0.0K
13:39 1,529.56 1,529.56 1,529.12 1,529.12 0.0K
13:40 1,529.08 1,529.08 1,528.38 1,528.61 0.0K
13:41 1,528.56 1,528.56 1,528.23 1,528.23 0.0K
13:42 1,528.22 1,528.39 1,528.20 1,528.26 0.0K
13:43 1,528.27 1,528.27 1,528.04 1,528.11 0.0K
13:44 1,528.10 1,528.13 1,527.63 1,527.67 0.0K
13:45 1,527.65 1,527.67 1,527.59 1,527.59 0.0K
13:46 1,527.63 1,527.63 1,527.33 1,527.33 0.0K
13:47 1,527.32 1,527.33 1,526.95 1,526.95 0.0K
13:48 1,527.00 1,527.27 1,527.00 1,527.07 0.0K
13:49 1,527.05 1,527.06 1,526.86 1,526.97 0.0K
13:50 1,526.93 1,527.24 1,526.93 1,527.24 0.0K
13:51 1,527.63 1,527.78 1,527.29 1,527.29 0.0K
13:52 1,527.35 1,527.62 1,527.35 1,527.49 0.0K
13:53 1,527.54 1,527.57 1,527.16 1,527.16 0.0K
13:54 1,527.18 1,527.18 1,527.09 1,527.15 0.0K
13:55 1,527.15 1,527.15 1,526.75 1,526.76 0.0K
13:56 1,526.75 1,526.82 1,526.51 1,526.62 0.0K
13:57 1,526.64 1,527.26 1,526.64 1,527.26 0.0K
13:58 1,527.30 1,527.35 1,527.27 1,527.34 0.0K
13:59 1,527.35 1,527.44 1,527.29 1,527.34 0.0K
14:00 1,527.29 1,528.05 1,527.29 1,528.05 0.0K
14:01 1,528.04 1,528.25 1,527.85 1,528.25 0.0K
14:02 1,528.37 1,529.85 1,528.37 1,529.75 0.0K
14:03 1,529.69 1,529.83 1,529.57 1,529.57 0.0K
14:04 1,529.49 1,529.70 1,528.85 1,529.66 0.0K
14:05 1,529.66 1,529.68 1,529.48 1,529.48 0.0K
14:06 1,529.45 1,529.45 1,528.94 1,529.28 0.0K
14:07 1,529.32 1,529.41 1,529.26 1,529.41 0.0K
14:08 1,529.41 1,529.54 1,529.38 1,529.52 0.0K
14:09 1,529.53 1,529.78 1,529.51 1,529.76 0.0K
14:10 1,529.80 1,529.80 1,529.01 1,529.01 0.0K
14:11 1,528.94 1,528.94 1,528.54 1,528.68 0.0K
14:12 1,528.71 1,529.30 1,528.71 1,529.10 0.0K
14:13 1,529.08 1,529.23 1,529.07 1,529.07 0.0K
14:14 1,529.05 1,529.06 1,528.85 1,529.06 0.0K
14:15 1,529.04 1,529.74 1,529.04 1,529.74 0.0K
14:16 1,529.77 1,530.11 1,529.75 1,529.92 0.0K
14:17 1,529.94 1,530.17 1,529.94 1,530.15 0.0K
14:18 1,530.21 1,530.44 1,530.15 1,530.44 0.0K
14:19 1,530.57 1,530.84 1,530.57 1,530.84 0.0K
14:20 1,530.86 1,531.04 1,530.85 1,530.88 0.0K
14:21 1,530.92 1,531.33 1,530.92 1,531.33 0.0K
14:22 1,531.35 1,531.61 1,531.35 1,531.61 0.0K
14:23 1,531.73 1,532.28 1,531.73 1,532.20 0.0K
14:24 1,532.20 1,532.54 1,532.20 1,532.54 0.0K
14:25 1,532.52 1,533.28 1,532.52 1,533.27 0.0K
14:26 1,533.32 1,533.37 1,533.22 1,533.24 0.0K
14:27 1,533.20 1,533.44 1,533.20 1,533.40 0.0K
14:28 1,533.41 1,534.00 1,533.41 1,534.00 0.0K
14:29 1,534.03 1,534.24 1,534.02 1,534.24 0.0K
14:30 1,534.23 1,534.40 1,534.23 1,534.40 0.0K
14:31 1,534.42 1,534.46 1,534.24 1,534.44 0.0K
14:32 1,534.43 1,534.80 1,534.43 1,534.78 0.0K
14:33 1,534.76 1,534.85 1,534.68 1,534.68 0.0K
14:34 1,534.71 1,535.08 1,534.71 1,534.97 0.0K
14:35 1,534.72 1,534.72 1,534.33 1,534.36 0.0K
14:36 1,534.42 1,534.42 1,533.88 1,533.88 0.0K
14:37 1,533.82 1,534.12 1,533.77 1,533.80 0.0K
14:38 1,533.80 1,534.06 1,533.78 1,534.04 0.0K
14:39 1,534.04 1,534.05 1,533.92 1,533.94 0.0K
14:40 1,534.01 1,534.39 1,534.01 1,534.37 0.0K
14:41 1,534.38 1,534.64 1,534.38 1,534.60 0.0K
14:42 1,534.71 1,534.72 1,534.62 1,534.72 0.0K
14:43 1,534.77 1,534.77 1,534.05 1,534.05 0.0K
14:44 1,533.99 1,533.99 1,533.78 1,533.85 0.0K
14:45 1,533.83 1,534.04 1,533.81 1,533.99 0.0K
14:46 1,534.01 1,534.54 1,533.91 1,534.54 0.0K
14:47 1,534.62 1,534.66 1,534.44 1,534.46 0.0K
14:48 1,534.52 1,534.76 1,534.52 1,534.76 0.0K
14:49 1,534.71 1,534.83 1,534.62 1,534.74 0.0K
14:50 1,534.72 1,534.74 1,534.56 1,534.68 0.0K
14:51 1,534.62 1,534.62 1,533.84 1,533.84 0.0K
14:52 1,533.83 1,534.62 1,533.83 1,534.62 0.0K
14:53 1,534.76 1,535.35 1,534.76 1,535.32 0.0K
14:54 1,535.27 1,535.29 1,535.15 1,535.29 0.0K
14:55 1,535.20 1,535.43 1,535.15 1,535.42 0.0K
14:56 1,535.42 1,535.75 1,535.42 1,535.74 0.0K
14:57 1,535.73 1,535.85 1,535.67 1,535.85 0.0K
14:58 1,535.85 1,535.93 1,535.85 1,535.93 0.0K
14:59 1,535.94 1,536.11 1,535.92 1,536.11 0.0K
15:00 1,536.10 1,536.45 1,535.93 1,536.00 0.0K
15:01 1,536.08 1,536.39 1,535.98 1,536.39 0.0K
15:02 1,536.42 1,536.66 1,536.42 1,536.60 0.0K
15:03 1,536.56 1,536.60 1,536.34 1,536.52 0.0K
15:04 1,536.53 1,536.53 1,536.28 1,536.31 0.0K
15:05 1,536.25 1,536.25 1,536.17 1,536.17 0.0K
15:06 1,536.01 1,536.01 1,535.52 1,535.52 0.0K
15:07 1,535.45 1,535.45 1,535.03 1,535.03 0.0K
15:08 1,535.03 1,535.23 1,534.93 1,535.18 0.0K
15:09 1,535.16 1,535.41 1,535.16 1,535.28 0.0K
15:10 1,535.27 1,535.30 1,535.03 1,535.03 0.0K
15:11 1,534.88 1,534.91 1,534.41 1,534.90 0.0K
15:12 1,535.00 1,535.20 1,534.98 1,535.00 0.0K
15:13 1,534.98 1,535.38 1,534.98 1,535.38 0.0K
15:14 1,535.40 1,535.81 1,535.40 1,535.75 0.0K
15:15 1,535.74 1,535.89 1,535.71 1,535.87 0.0K
15:16 1,535.87 1,536.14 1,535.87 1,536.07 0.0K
15:17 1,536.07 1,536.13 1,535.86 1,535.96 0.0K
15:18 1,536.02 1,536.05 1,535.65 1,535.65 0.0K
15:19 1,535.61 1,535.61 1,535.27 1,535.27 0.0K
15:20 1,535.27 1,535.35 1,535.16 1,535.16 0.0K
15:21 1,535.14 1,535.38 1,534.98 1,535.30 0.0K
15:22 1,535.22 1,535.25 1,535.00 1,535.04 0.0K
15:23 1,535.08 1,535.20 1,535.08 1,535.20 0.0K
15:24 1,535.26 1,535.54 1,535.26 1,535.54 0.0K
15:25 1,535.52 1,535.76 1,535.49 1,535.53 0.0K
15:26 1,535.64 1,535.71 1,535.52 1,535.54 0.0K
15:27 1,535.52 1,535.55 1,535.31 1,535.55 0.0K
15:28 1,535.65 1,535.96 1,535.65 1,535.92 0.0K
15:29 1,535.97 1,536.03 1,535.91 1,536.03 0.0K
15:30 1,536.13 1,536.71 1,536.11 1,536.68 0.0K
15:31 1,536.67 1,537.02 1,536.27 1,536.27 0.0K
15:32 1,536.25 1,536.70 1,535.87 1,536.70 0.0K
15:33 1,536.68 1,536.83 1,536.65 1,536.83 0.0K
15:34 1,536.85 1,536.93 1,536.59 1,536.66 0.0K
15:35 1,536.69 1,536.89 1,536.69 1,536.73 0.0K
15:36 1,536.71 1,536.71 1,536.48 1,536.51 0.0K
15:37 1,536.44 1,536.52 1,536.39 1,536.39 0.0K
15:38 1,536.40 1,536.54 1,536.16 1,536.16 0.0K
15:39 1,536.11 1,536.23 1,535.98 1,535.98 0.0K
15:40 1,535.97 1,536.18 1,535.94 1,536.12 0.0K
15:41 1,536.13 1,536.56 1,536.06 1,536.56 0.0K
15:42 1,536.55 1,536.62 1,536.28 1,536.35 0.0K
15:43 1,536.42 1,536.82 1,536.39 1,536.82 0.0K
15:44 1,536.84 1,536.95 1,536.73 1,536.76 0.0K
15:45 1,536.75 1,537.10 1,536.72 1,537.04 0.0K
15:46 1,537.00 1,537.00 1,536.67 1,536.71 0.0K
15:47 1,536.70 1,536.96 1,536.42 1,536.96 0.0K
15:48 1,537.05 1,537.09 1,536.83 1,536.86 0.0K
15:49 1,536.86 1,537.18 1,536.83 1,537.18 0.0K
15:50 1,536.68 1,536.68 1,534.92 1,535.11 0.0K
15:51 1,535.13 1,535.13 1,534.43 1,534.43 0.0K
15:52 1,534.32 1,534.32 1,533.78 1,534.14 0.0K
15:53 1,534.17 1,535.34 1,534.09 1,535.12 0.0K
15:54 1,535.04 1,535.06 1,534.83 1,535.00 0.0K
15:55 1,534.41 1,534.41 1,533.10 1,533.70 0.0K
15:56 1,533.77 1,533.77 1,533.11 1,533.67 0.0K
15:57 1,533.70 1,533.94 1,533.69 1,533.91 0.0K
15:58 1,534.03 1,534.16 1,533.93 1,533.93 0.0K
15:59 1,533.49 1,533.49 1,531.99 1,532.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし