DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,491.24 1,491.24 1,488.79 1,488.79 0.0K
09:31 1,488.38 1,488.38 1,485.77 1,485.77 0.0K
09:32 1,485.65 1,485.65 1,484.15 1,484.77 0.0K
09:33 1,484.73 1,485.21 1,484.68 1,485.16 0.0K
09:34 1,485.04 1,485.71 1,484.77 1,485.71 0.0K
09:35 1,485.86 1,485.93 1,484.70 1,484.70 0.0K
09:36 1,484.68 1,484.92 1,484.04 1,484.04 0.0K
09:37 1,483.98 1,483.98 1,481.80 1,481.80 0.0K
09:38 1,481.82 1,482.17 1,481.41 1,481.50 0.0K
09:39 1,481.50 1,481.55 1,479.94 1,479.94 0.0K
09:40 1,479.66 1,480.17 1,479.12 1,479.26 0.0K
09:41 1,479.30 1,479.30 1,476.81 1,476.81 0.0K
09:42 1,476.64 1,476.64 1,475.40 1,475.40 0.0K
09:43 1,475.25 1,475.48 1,474.61 1,474.76 0.0K
09:44 1,475.01 1,476.64 1,475.01 1,476.64 0.0K
09:45 1,476.69 1,477.46 1,476.52 1,477.46 0.0K
09:46 1,477.71 1,477.98 1,477.31 1,477.48 0.0K
09:47 1,477.61 1,478.54 1,477.61 1,478.54 0.0K
09:48 1,478.66 1,480.25 1,478.65 1,480.04 0.0K
09:49 1,479.99 1,480.34 1,479.97 1,480.34 0.0K
09:50 1,480.13 1,480.13 1,479.59 1,479.97 0.0K
09:51 1,479.76 1,479.76 1,478.18 1,478.18 0.0K
09:52 1,478.22 1,478.72 1,478.11 1,478.25 0.0K
09:53 1,478.22 1,478.27 1,477.05 1,477.05 0.0K
09:54 1,477.02 1,477.10 1,476.73 1,476.73 0.0K
09:55 1,476.69 1,476.82 1,476.33 1,476.33 0.0K
09:56 1,476.28 1,476.37 1,474.90 1,474.90 0.0K
09:57 1,474.61 1,474.61 1,473.99 1,474.01 0.0K
09:58 1,473.96 1,473.96 1,473.31 1,473.37 0.0K
09:59 1,473.25 1,473.74 1,473.05 1,473.47 0.0K
10:00 1,473.10 1,477.13 1,473.10 1,477.13 0.0K
10:01 1,477.33 1,478.12 1,477.33 1,478.09 0.0K
10:02 1,478.48 1,478.48 1,477.73 1,477.81 0.0K
10:03 1,477.87 1,477.87 1,477.34 1,477.41 0.0K
10:04 1,477.60 1,478.09 1,477.48 1,477.48 0.0K
10:05 1,477.64 1,478.45 1,477.40 1,478.45 0.0K
10:06 1,478.44 1,478.61 1,477.99 1,478.52 0.0K
10:07 1,478.59 1,478.59 1,476.37 1,476.37 0.0K
10:08 1,476.42 1,477.41 1,476.13 1,477.41 0.0K
10:09 1,477.59 1,479.24 1,477.59 1,479.21 0.0K
10:10 1,479.13 1,479.13 1,478.42 1,478.67 0.0K
10:11 1,478.86 1,479.52 1,478.86 1,479.50 0.0K
10:12 1,479.50 1,480.70 1,479.50 1,480.70 0.0K
10:13 1,480.84 1,481.74 1,480.84 1,481.74 0.0K
10:14 1,481.81 1,482.35 1,481.81 1,482.35 0.0K
10:15 1,482.27 1,482.34 1,481.62 1,481.93 0.0K
10:16 1,481.91 1,481.91 1,481.31 1,481.31 0.0K
10:17 1,481.26 1,481.26 1,480.94 1,480.99 0.0K
10:18 1,480.84 1,480.99 1,480.83 1,480.86 0.0K
10:19 1,480.85 1,481.77 1,480.71 1,481.77 0.0K
10:20 1,481.72 1,482.34 1,481.72 1,482.15 0.0K
10:21 1,482.29 1,482.35 1,482.02 1,482.05 0.0K
10:22 1,482.13 1,482.21 1,481.77 1,481.77 0.0K
10:23 1,481.70 1,483.01 1,481.70 1,483.01 0.0K
10:24 1,483.07 1,484.22 1,483.07 1,484.22 0.0K
10:25 1,484.13 1,484.25 1,483.87 1,484.21 0.0K
10:26 1,484.31 1,485.04 1,484.31 1,485.04 0.0K
10:27 1,485.20 1,485.20 1,484.87 1,485.03 0.0K
10:28 1,485.12 1,485.21 1,485.06 1,485.21 0.0K
10:29 1,485.24 1,485.96 1,485.23 1,485.85 0.0K
10:30 1,485.85 1,486.39 1,485.69 1,486.39 0.0K
10:31 1,486.53 1,487.39 1,486.53 1,487.39 0.0K
10:32 1,487.45 1,487.52 1,487.12 1,487.12 0.0K
10:33 1,487.19 1,487.71 1,487.19 1,487.66 0.0K
10:34 1,487.51 1,487.66 1,487.16 1,487.16 0.0K
10:35 1,486.81 1,486.81 1,486.02 1,486.02 0.0K
10:36 1,486.09 1,486.09 1,485.09 1,485.09 0.0K
10:37 1,485.02 1,485.27 1,484.94 1,485.03 0.0K
10:38 1,484.89 1,484.97 1,484.40 1,484.97 0.0K
10:39 1,484.96 1,485.62 1,484.96 1,485.59 0.0K
10:40 1,485.56 1,485.56 1,484.91 1,484.91 0.0K
10:41 1,484.73 1,484.73 1,483.74 1,483.74 0.0K
10:42 1,483.21 1,483.52 1,482.85 1,483.52 0.0K
10:43 1,483.52 1,484.95 1,483.44 1,484.95 0.0K
10:44 1,485.14 1,485.98 1,485.14 1,485.90 0.0K
10:45 1,485.67 1,485.67 1,485.00 1,485.03 0.0K
10:46 1,485.03 1,485.04 1,484.73 1,484.92 0.0K
10:47 1,484.87 1,484.87 1,484.00 1,484.01 0.0K
10:48 1,484.02 1,484.82 1,483.95 1,484.49 0.0K
10:49 1,484.26 1,484.35 1,484.05 1,484.35 0.0K
10:50 1,484.37 1,484.41 1,483.17 1,483.17 0.0K
10:51 1,483.14 1,483.36 1,483.09 1,483.15 0.0K
10:52 1,483.15 1,484.95 1,483.15 1,484.95 0.0K
10:53 1,485.21 1,486.14 1,485.21 1,486.06 0.0K
10:54 1,486.18 1,486.49 1,485.32 1,485.32 0.0K
10:55 1,485.19 1,485.19 1,484.85 1,485.05 0.0K
10:56 1,485.06 1,485.06 1,484.53 1,484.92 0.0K
10:57 1,485.08 1,486.90 1,485.08 1,486.78 0.0K
10:58 1,486.71 1,486.98 1,486.70 1,486.73 0.0K
10:59 1,486.78 1,486.80 1,485.95 1,485.95 0.0K
11:00 1,486.10 1,487.71 1,486.10 1,487.71 0.0K
11:01 1,487.78 1,487.87 1,487.51 1,487.83 0.0K
11:02 1,487.98 1,488.53 1,487.98 1,488.53 0.0K
11:03 1,488.56 1,488.69 1,488.34 1,488.34 0.0K
11:04 1,488.15 1,488.78 1,488.15 1,488.78 0.0K
11:05 1,488.84 1,489.10 1,488.68 1,489.09 0.0K
11:06 1,489.11 1,489.26 1,489.05 1,489.26 0.0K
11:07 1,489.35 1,490.37 1,489.35 1,490.28 0.0K
11:08 1,490.30 1,490.55 1,490.25 1,490.55 0.0K
11:09 1,490.70 1,491.74 1,490.70 1,491.71 0.0K
11:10 1,491.65 1,491.90 1,491.52 1,491.90 0.0K
11:11 1,491.89 1,492.39 1,491.89 1,492.31 0.0K
11:12 1,492.36 1,493.58 1,492.36 1,493.58 0.0K
11:13 1,493.54 1,493.66 1,493.38 1,493.63 0.0K
11:14 1,493.77 1,493.81 1,493.37 1,493.37 0.0K
11:15 1,493.33 1,493.47 1,493.08 1,493.45 0.0K
11:16 1,493.44 1,494.10 1,493.41 1,494.04 0.0K
11:17 1,494.09 1,494.31 1,494.09 1,494.27 0.0K
11:18 1,494.31 1,494.51 1,494.31 1,494.51 0.0K
11:19 1,494.53 1,494.53 1,494.40 1,494.46 0.0K
11:20 1,494.32 1,494.47 1,494.16 1,494.39 0.0K
11:21 1,494.43 1,495.49 1,494.43 1,495.49 0.0K
11:22 1,495.60 1,495.66 1,495.45 1,495.49 0.0K
11:23 1,495.55 1,495.88 1,495.55 1,495.71 0.0K
11:24 1,495.69 1,495.69 1,494.82 1,494.82 0.0K
11:25 1,494.76 1,494.76 1,493.73 1,493.76 0.0K
11:26 1,493.70 1,493.70 1,492.97 1,492.97 0.0K
11:27 1,492.93 1,492.93 1,492.33 1,492.66 0.0K
11:28 1,492.72 1,494.11 1,492.72 1,494.11 0.0K
11:29 1,494.19 1,494.23 1,493.85 1,493.88 0.0K
11:30 1,493.85 1,494.01 1,493.70 1,494.01 0.0K
11:31 1,494.06 1,494.28 1,493.96 1,494.28 0.0K
11:32 1,494.31 1,494.76 1,494.31 1,494.76 0.0K
11:33 1,494.76 1,495.13 1,494.59 1,495.13 0.0K
11:34 1,495.15 1,495.56 1,495.15 1,495.56 0.0K
11:35 1,495.69 1,495.86 1,495.23 1,495.29 0.0K
11:36 1,495.34 1,495.94 1,495.34 1,495.58 0.0K
11:37 1,495.59 1,495.73 1,495.48 1,495.48 0.0K
11:38 1,495.32 1,495.32 1,494.91 1,495.05 0.0K
11:39 1,495.23 1,495.59 1,495.21 1,495.59 0.0K
11:40 1,495.60 1,495.94 1,495.50 1,495.83 0.0K
11:41 1,495.73 1,495.84 1,495.09 1,495.09 0.0K
11:42 1,494.76 1,495.15 1,494.76 1,494.95 0.0K
11:43 1,494.91 1,495.45 1,494.88 1,495.45 0.0K
11:44 1,495.48 1,496.34 1,495.39 1,496.09 0.0K
11:45 1,496.07 1,496.07 1,495.58 1,495.91 0.0K
11:46 1,496.01 1,496.04 1,495.84 1,496.03 0.0K
11:47 1,496.21 1,496.23 1,496.02 1,496.09 0.0K
11:48 1,496.16 1,496.18 1,495.99 1,496.14 0.0K
11:49 1,496.10 1,496.33 1,496.10 1,496.33 0.0K
11:50 1,496.35 1,496.57 1,496.08 1,496.57 0.0K
11:51 1,496.54 1,496.54 1,496.00 1,496.00 0.0K
11:52 1,496.00 1,496.34 1,496.00 1,496.26 0.0K
11:53 1,496.16 1,496.16 1,495.34 1,495.35 0.0K
11:54 1,495.43 1,496.01 1,495.40 1,495.97 0.0K
11:55 1,495.84 1,496.27 1,495.84 1,496.27 0.0K
11:56 1,496.45 1,497.05 1,496.45 1,496.97 0.0K
11:57 1,496.94 1,497.02 1,495.53 1,495.53 0.0K
11:58 1,495.50 1,496.18 1,495.14 1,496.17 0.0K
11:59 1,496.20 1,496.26 1,496.06 1,496.19 0.0K
12:00 1,496.18 1,497.03 1,496.18 1,496.87 0.0K
12:01 1,496.78 1,496.94 1,496.49 1,496.49 0.0K
12:02 1,496.45 1,496.58 1,496.30 1,496.58 0.0K
12:03 1,496.60 1,496.70 1,496.59 1,496.61 0.0K
12:04 1,496.64 1,496.75 1,496.64 1,496.75 0.0K
12:05 1,496.82 1,497.59 1,496.82 1,497.59 0.0K
12:06 1,497.62 1,498.11 1,497.61 1,498.10 0.0K
12:07 1,498.18 1,498.19 1,497.73 1,497.83 0.0K
12:08 1,497.78 1,497.79 1,497.35 1,497.42 0.0K
12:09 1,497.52 1,497.52 1,497.31 1,497.40 0.0K
12:10 1,497.49 1,497.49 1,496.55 1,496.55 0.0K
12:11 1,496.46 1,496.46 1,496.14 1,496.15 0.0K
12:12 1,496.15 1,496.64 1,495.84 1,496.62 0.0K
12:13 1,496.58 1,496.58 1,495.70 1,495.70 0.0K
12:14 1,495.70 1,495.81 1,495.42 1,495.42 0.0K
12:15 1,495.41 1,495.55 1,495.00 1,495.00 0.0K
12:16 1,494.99 1,494.99 1,494.03 1,494.03 0.0K
12:17 1,493.97 1,494.75 1,493.97 1,494.70 0.0K
12:18 1,494.65 1,494.86 1,494.62 1,494.74 0.0K
12:19 1,494.78 1,494.78 1,494.32 1,494.32 0.0K
12:20 1,494.29 1,494.37 1,493.96 1,493.96 0.0K
12:21 1,493.98 1,494.00 1,493.67 1,493.67 0.0K
12:22 1,493.59 1,493.59 1,492.91 1,493.15 0.0K
12:23 1,493.09 1,493.09 1,492.51 1,492.51 0.0K
12:24 1,492.53 1,492.53 1,491.80 1,491.81 0.0K
12:25 1,491.74 1,491.74 1,491.39 1,491.42 0.0K
12:26 1,491.28 1,491.28 1,490.79 1,491.11 0.0K
12:27 1,491.24 1,491.29 1,491.14 1,491.15 0.0K
12:28 1,491.21 1,491.21 1,491.06 1,491.11 0.0K
12:29 1,491.16 1,491.17 1,490.90 1,490.90 0.0K
12:30 1,490.79 1,490.79 1,490.23 1,490.23 0.0K
12:31 1,490.21 1,490.40 1,490.03 1,490.24 0.0K
12:32 1,490.26 1,490.30 1,490.07 1,490.30 0.0K
12:33 1,490.24 1,490.30 1,490.19 1,490.29 0.0K
12:34 1,490.38 1,490.47 1,490.25 1,490.25 0.0K
12:35 1,490.23 1,490.23 1,489.94 1,489.98 0.0K
12:36 1,489.96 1,490.24 1,489.63 1,490.24 0.0K
12:37 1,490.36 1,492.43 1,490.36 1,492.43 0.0K
12:38 1,492.60 1,493.06 1,492.60 1,493.03 0.0K
12:39 1,492.99 1,493.40 1,492.92 1,493.40 0.0K
12:40 1,493.42 1,493.72 1,493.42 1,493.61 0.0K
12:41 1,493.63 1,494.19 1,493.63 1,494.19 0.0K
12:42 1,494.22 1,494.97 1,494.22 1,494.97 0.0K
12:43 1,494.95 1,494.95 1,494.37 1,494.37 0.0K
12:44 1,494.45 1,494.46 1,494.36 1,494.39 0.0K
12:45 1,494.38 1,494.52 1,494.19 1,494.52 0.0K
12:46 1,494.61 1,494.69 1,494.59 1,494.60 0.0K
12:47 1,494.71 1,494.76 1,494.53 1,494.58 0.0K
12:48 1,494.56 1,494.56 1,494.22 1,494.28 0.0K
12:49 1,494.28 1,494.62 1,494.28 1,494.51 0.0K
12:50 1,494.50 1,494.77 1,494.40 1,494.77 0.0K
12:51 1,494.78 1,494.86 1,494.70 1,494.86 0.0K
12:52 1,495.02 1,495.18 1,495.02 1,495.10 0.0K
12:53 1,495.06 1,495.29 1,495.03 1,495.24 0.0K
12:54 1,495.28 1,495.50 1,495.24 1,495.50 0.0K
12:55 1,495.50 1,495.76 1,495.50 1,495.76 0.0K
12:56 1,495.66 1,495.90 1,495.66 1,495.87 0.0K
12:57 1,495.90 1,495.90 1,494.75 1,494.77 0.0K
12:58 1,494.79 1,494.92 1,494.76 1,494.81 0.0K
12:59 1,494.79 1,494.95 1,494.46 1,494.95 0.0K
13:00 1,494.98 1,495.64 1,494.94 1,495.62 0.0K
13:01 1,495.63 1,495.73 1,495.62 1,495.71 0.0K
13:02 1,495.71 1,495.85 1,495.71 1,495.83 0.0K
13:03 1,495.84 1,495.86 1,495.64 1,495.64 0.0K
13:04 1,495.59 1,495.59 1,495.31 1,495.31 0.0K
13:05 1,495.33 1,495.33 1,494.54 1,494.54 0.0K
13:06 1,494.45 1,494.56 1,493.99 1,493.99 0.0K
13:07 1,493.99 1,494.20 1,493.87 1,494.20 0.0K
13:08 1,494.21 1,494.21 1,493.58 1,493.62 0.0K
13:09 1,493.57 1,493.57 1,493.43 1,493.47 0.0K
13:10 1,493.42 1,493.42 1,491.38 1,491.38 0.0K
13:11 1,491.42 1,491.64 1,491.39 1,491.60 0.0K
13:12 1,491.75 1,491.75 1,491.07 1,491.07 0.0K
13:13 1,491.01 1,491.01 1,490.10 1,490.10 0.0K
13:14 1,490.27 1,491.20 1,490.25 1,491.20 0.0K
13:15 1,491.55 1,492.40 1,491.55 1,492.40 0.0K
13:16 1,492.55 1,492.69 1,492.26 1,492.32 0.0K
13:17 1,492.31 1,492.65 1,492.29 1,492.65 0.0K
13:18 1,492.72 1,493.34 1,492.72 1,493.34 0.0K
13:19 1,493.38 1,493.77 1,493.38 1,493.69 0.0K
13:20 1,493.74 1,493.91 1,493.74 1,493.87 0.0K
13:21 1,493.88 1,493.98 1,493.88 1,493.93 0.0K
13:22 1,493.95 1,493.95 1,493.82 1,493.82 0.0K
13:23 1,493.82 1,494.00 1,493.80 1,493.95 0.0K
13:24 1,493.96 1,493.96 1,493.90 1,493.91 0.0K
13:25 1,493.89 1,494.29 1,493.89 1,494.29 0.0K
13:26 1,494.41 1,495.68 1,494.41 1,495.68 0.0K
13:27 1,495.75 1,496.01 1,495.75 1,496.01 0.0K
13:28 1,496.16 1,496.58 1,496.16 1,496.58 0.0K
13:29 1,496.77 1,496.87 1,496.77 1,496.82 0.0K
13:30 1,496.71 1,496.97 1,496.66 1,496.77 0.0K
13:31 1,496.77 1,497.13 1,496.77 1,497.13 0.0K
13:32 1,497.14 1,497.61 1,497.14 1,497.61 0.0K
13:33 1,497.65 1,497.65 1,497.18 1,497.18 0.0K
13:34 1,497.17 1,497.68 1,497.16 1,497.68 0.0K
13:35 1,498.02 1,498.10 1,497.92 1,498.10 0.0K
13:36 1,498.38 1,498.59 1,498.38 1,498.59 0.0K
13:37 1,498.61 1,498.69 1,498.59 1,498.65 0.0K
13:38 1,498.69 1,498.81 1,498.68 1,498.68 0.0K
13:39 1,498.78 1,498.78 1,498.12 1,498.12 0.0K
13:40 1,498.10 1,498.10 1,497.78 1,497.78 0.0K
13:41 1,497.76 1,498.35 1,497.76 1,498.35 0.0K
13:42 1,498.38 1,498.38 1,498.09 1,498.19 0.0K
13:43 1,498.21 1,498.47 1,498.18 1,498.47 0.0K
13:44 1,498.50 1,498.92 1,498.44 1,498.89 0.0K
13:45 1,498.86 1,498.90 1,498.10 1,498.25 0.0K
13:46 1,498.26 1,498.43 1,498.19 1,498.37 0.0K
13:47 1,498.38 1,498.38 1,498.28 1,498.28 0.0K
13:48 1,498.23 1,498.23 1,497.73 1,497.73 0.0K
13:49 1,497.72 1,497.98 1,497.69 1,497.98 0.0K
13:50 1,497.97 1,498.54 1,497.95 1,498.54 0.0K
13:51 1,498.55 1,498.71 1,498.55 1,498.64 0.0K
13:52 1,498.65 1,498.65 1,498.51 1,498.58 0.0K
13:53 1,498.60 1,498.62 1,498.37 1,498.43 0.0K
13:54 1,498.35 1,498.68 1,498.32 1,498.68 0.0K
13:55 1,498.69 1,498.91 1,498.69 1,498.85 0.0K
13:56 1,498.80 1,498.81 1,497.76 1,497.76 0.0K
13:57 1,497.70 1,498.00 1,497.69 1,498.00 0.0K
13:58 1,498.05 1,498.05 1,497.97 1,497.97 0.0K
13:59 1,498.01 1,498.01 1,497.61 1,497.61 0.0K
14:00 1,497.67 1,497.67 1,496.85 1,496.85 0.0K
14:01 1,496.80 1,496.81 1,496.62 1,496.62 0.0K
14:02 1,496.60 1,496.60 1,496.29 1,496.48 0.0K
14:03 1,496.55 1,497.06 1,496.55 1,496.89 0.0K
14:04 1,496.70 1,496.70 1,496.38 1,496.51 0.0K
14:05 1,496.55 1,496.65 1,496.43 1,496.43 0.0K
14:06 1,496.39 1,496.39 1,495.90 1,495.90 0.0K
14:07 1,496.97 1,502.46 1,496.97 1,499.20 0.0K
14:08 1,499.35 1,499.35 1,498.14 1,498.14 0.0K
14:09 1,498.28 1,498.71 1,497.48 1,497.55 0.0K
14:10 1,497.71 1,499.02 1,497.71 1,499.02 0.0K
14:11 1,499.24 1,500.03 1,499.24 1,499.85 0.0K
14:12 1,499.89 1,500.25 1,499.89 1,500.09 0.0K
14:13 1,500.06 1,500.06 1,499.21 1,499.21 0.0K
14:14 1,498.98 1,499.01 1,498.75 1,498.92 0.0K
14:15 1,498.87 1,500.14 1,498.77 1,500.14 0.0K
14:16 1,500.28 1,500.28 1,499.98 1,500.00 0.0K
14:17 1,499.95 1,500.37 1,499.89 1,500.35 0.0K
14:18 1,500.24 1,500.39 1,500.24 1,500.39 0.0K
14:19 1,500.37 1,500.45 1,500.12 1,500.45 0.0K
14:20 1,500.49 1,500.98 1,500.49 1,500.85 0.0K
14:21 1,500.78 1,500.81 1,499.97 1,500.37 0.0K
14:22 1,500.37 1,500.58 1,500.19 1,500.56 0.0K
14:23 1,500.43 1,500.49 1,500.40 1,500.49 0.0K
14:24 1,500.52 1,500.52 1,500.41 1,500.42 0.0K
14:25 1,500.39 1,500.43 1,499.95 1,499.95 0.0K
14:26 1,499.99 1,500.69 1,499.99 1,500.69 0.0K
14:27 1,500.75 1,500.88 1,500.52 1,500.54 0.0K
14:28 1,500.50 1,500.50 1,499.63 1,499.63 0.0K
14:29 1,499.60 1,499.60 1,497.89 1,498.32 0.0K
14:30 1,498.30 1,498.57 1,498.30 1,498.57 0.0K
14:31 1,498.61 1,499.25 1,498.55 1,499.25 0.0K
14:32 1,499.32 1,499.62 1,499.20 1,499.26 0.0K
14:33 1,499.29 1,499.30 1,498.82 1,498.82 0.0K
14:34 1,498.76 1,498.81 1,498.53 1,498.53 0.0K
14:35 1,498.36 1,498.36 1,497.20 1,497.20 0.0K
14:36 1,497.09 1,497.09 1,496.31 1,496.31 0.0K
14:37 1,496.31 1,496.31 1,495.94 1,496.03 0.0K
14:38 1,496.17 1,496.26 1,495.68 1,495.68 0.0K
14:39 1,495.65 1,495.65 1,495.36 1,495.36 0.0K
14:40 1,495.28 1,495.49 1,495.19 1,495.21 0.0K
14:41 1,495.02 1,495.02 1,494.46 1,494.46 0.0K
14:42 1,494.31 1,494.72 1,494.22 1,494.71 0.0K
14:43 1,494.79 1,495.02 1,494.79 1,494.86 0.0K
14:44 1,494.88 1,494.92 1,494.50 1,494.50 0.0K
14:45 1,494.48 1,494.94 1,494.44 1,494.94 0.0K
14:46 1,495.12 1,495.59 1,495.08 1,495.59 0.0K
14:47 1,495.61 1,496.04 1,495.61 1,496.04 0.0K
14:48 1,496.06 1,496.38 1,496.02 1,496.38 0.0K
14:49 1,496.40 1,497.49 1,496.40 1,497.25 0.0K
14:50 1,497.22 1,497.28 1,497.04 1,497.28 0.0K
14:51 1,497.30 1,497.40 1,496.81 1,496.81 0.0K
14:52 1,496.70 1,496.70 1,496.20 1,496.25 0.0K
14:53 1,496.17 1,496.21 1,495.97 1,496.09 0.0K
14:54 1,496.06 1,496.10 1,495.96 1,495.96 0.0K
14:55 1,495.94 1,496.50 1,495.94 1,496.49 0.0K
14:56 1,496.47 1,496.47 1,495.73 1,495.73 0.0K
14:57 1,495.67 1,495.67 1,495.12 1,495.19 0.0K
14:58 1,495.22 1,495.22 1,494.91 1,494.95 0.0K
14:59 1,494.94 1,494.94 1,494.40 1,494.50 0.0K
15:00 1,494.58 1,495.49 1,494.58 1,495.43 0.0K
15:01 1,495.42 1,495.89 1,495.42 1,495.81 0.0K
15:02 1,495.67 1,495.67 1,495.32 1,495.56 0.0K
15:03 1,495.61 1,495.90 1,495.54 1,495.75 0.0K
15:04 1,495.77 1,495.95 1,495.77 1,495.90 0.0K
15:05 1,495.87 1,496.24 1,495.87 1,496.14 0.0K
15:06 1,496.09 1,496.16 1,496.02 1,496.16 0.0K
15:07 1,496.18 1,496.23 1,495.60 1,495.60 0.0K
15:08 1,495.59 1,495.90 1,495.58 1,495.90 0.0K
15:09 1,495.93 1,495.93 1,495.70 1,495.70 0.0K
15:10 1,495.66 1,495.66 1,495.35 1,495.47 0.0K
15:11 1,495.49 1,496.53 1,495.49 1,496.53 0.0K
15:12 1,496.57 1,497.12 1,496.57 1,497.12 0.0K
15:13 1,497.01 1,497.14 1,496.98 1,497.12 0.0K
15:14 1,497.11 1,497.32 1,497.11 1,497.16 0.0K
15:15 1,497.22 1,497.59 1,497.22 1,497.50 0.0K
15:16 1,497.43 1,497.60 1,497.39 1,497.54 0.0K
15:17 1,497.50 1,497.50 1,497.22 1,497.22 0.0K
15:18 1,497.13 1,497.42 1,497.03 1,497.42 0.0K
15:19 1,497.46 1,497.49 1,496.72 1,496.72 0.0K
15:20 1,496.64 1,497.04 1,496.53 1,497.04 0.0K
15:21 1,497.24 1,497.63 1,497.24 1,497.63 0.0K
15:22 1,497.72 1,497.98 1,497.23 1,497.23 0.0K
15:23 1,497.04 1,497.08 1,496.70 1,497.02 0.0K
15:24 1,496.95 1,497.03 1,496.83 1,496.94 0.0K
15:25 1,496.92 1,496.92 1,495.92 1,495.92 0.0K
15:26 1,495.88 1,496.02 1,495.74 1,495.79 0.0K
15:27 1,495.73 1,495.73 1,495.54 1,495.73 0.0K
15:28 1,495.86 1,496.39 1,495.60 1,496.39 0.0K
15:29 1,496.44 1,496.74 1,495.59 1,495.59 0.0K
15:30 1,495.50 1,495.87 1,495.31 1,495.45 0.0K
15:31 1,495.56 1,495.77 1,495.56 1,495.75 0.0K
15:32 1,495.79 1,496.00 1,495.38 1,495.59 0.0K
15:33 1,495.68 1,495.93 1,495.53 1,495.53 0.0K
15:34 1,495.68 1,495.68 1,495.08 1,495.14 0.0K
15:35 1,495.04 1,495.06 1,494.33 1,494.43 0.0K
15:36 1,494.43 1,494.91 1,494.43 1,494.91 0.0K
15:37 1,494.94 1,495.93 1,494.94 1,495.93 0.0K
15:38 1,496.00 1,496.49 1,496.00 1,496.40 0.0K
15:39 1,496.38 1,496.48 1,495.61 1,495.61 0.0K
15:40 1,495.57 1,496.43 1,495.45 1,496.43 0.0K
15:41 1,496.39 1,497.08 1,496.38 1,497.08 0.0K
15:42 1,497.31 1,498.41 1,497.31 1,498.41 0.0K
15:43 1,498.41 1,498.53 1,498.35 1,498.53 0.0K
15:44 1,498.62 1,499.33 1,498.62 1,499.33 0.0K
15:45 1,499.37 1,500.62 1,499.37 1,500.42 0.0K
15:46 1,500.67 1,501.44 1,500.67 1,501.40 0.0K
15:47 1,501.38 1,501.93 1,501.34 1,501.73 0.0K
15:48 1,501.76 1,502.84 1,501.76 1,502.84 0.0K
15:49 1,502.96 1,503.97 1,502.92 1,503.94 0.0K
15:50 1,503.99 1,506.21 1,503.99 1,506.08 0.0K
15:51 1,506.19 1,507.00 1,506.19 1,506.99 0.0K
15:52 1,507.13 1,508.13 1,507.01 1,508.10 0.0K
15:53 1,508.39 1,509.58 1,508.39 1,508.87 0.0K
15:54 1,508.85 1,510.47 1,508.76 1,510.07 0.0K
15:55 1,509.79 1,510.70 1,509.38 1,510.70 0.0K
15:56 1,511.20 1,511.95 1,510.99 1,510.99 0.0K
15:57 1,510.25 1,510.25 1,509.35 1,509.35 0.0K
15:58 1,509.44 1,509.50 1,508.89 1,509.12 0.0K
15:59 1,509.54 1,509.77 1,509.18 1,509.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし