DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,501.81 1,504.08 1,501.81 1,504.08 0.0K
09:31 1,504.22 1,505.54 1,504.22 1,505.54 0.0K
09:32 1,505.81 1,506.75 1,505.52 1,506.75 0.0K
09:33 1,506.79 1,506.79 1,505.29 1,505.34 0.0K
09:34 1,505.15 1,505.15 1,504.62 1,505.08 0.0K
09:35 1,505.03 1,505.17 1,503.91 1,504.02 0.0K
09:36 1,504.35 1,504.70 1,504.17 1,504.70 0.0K
09:37 1,504.72 1,504.74 1,504.42 1,504.46 0.0K
09:38 1,504.62 1,504.83 1,503.96 1,503.96 0.0K
09:39 1,503.56 1,503.75 1,503.29 1,503.50 0.0K
09:40 1,503.67 1,505.29 1,503.67 1,505.29 0.0K
09:41 1,505.25 1,506.27 1,505.25 1,506.27 0.0K
09:42 1,506.41 1,506.86 1,505.49 1,505.49 0.0K
09:43 1,505.19 1,505.34 1,504.81 1,505.34 0.0K
09:44 1,505.44 1,505.71 1,505.41 1,505.66 0.0K
09:45 1,505.53 1,505.57 1,505.13 1,505.27 0.0K
09:46 1,505.33 1,505.33 1,504.84 1,504.84 0.0K
09:47 1,504.75 1,505.60 1,504.71 1,505.60 0.0K
09:48 1,505.63 1,505.63 1,504.66 1,505.14 0.0K
09:49 1,505.19 1,505.22 1,505.01 1,505.01 0.0K
09:50 1,504.98 1,505.63 1,504.98 1,505.57 0.0K
09:51 1,505.66 1,505.75 1,505.50 1,505.50 0.0K
09:52 1,505.51 1,505.61 1,504.75 1,504.77 0.0K
09:53 1,504.79 1,505.01 1,504.62 1,504.90 0.0K
09:54 1,504.93 1,504.93 1,504.66 1,504.71 0.0K
09:55 1,504.74 1,504.74 1,503.98 1,504.25 0.0K
09:56 1,504.37 1,505.48 1,504.37 1,505.48 0.0K
09:57 1,505.53 1,505.76 1,505.44 1,505.60 0.0K
09:58 1,505.62 1,505.82 1,504.89 1,504.90 0.0K
09:59 1,504.54 1,504.54 1,503.31 1,503.31 0.0K
10:00 1,502.18 1,503.97 1,502.18 1,502.75 0.0K
10:01 1,502.77 1,503.61 1,502.77 1,503.61 0.0K
10:02 1,503.72 1,503.89 1,503.23 1,503.89 0.0K
10:03 1,503.74 1,503.94 1,503.66 1,503.82 0.0K
10:04 1,503.81 1,503.88 1,503.74 1,503.85 0.0K
10:05 1,503.91 1,504.84 1,503.91 1,504.77 0.0K
10:06 1,504.81 1,506.33 1,504.80 1,506.33 0.0K
10:07 1,506.31 1,506.46 1,505.72 1,505.72 0.0K
10:08 1,505.78 1,505.80 1,505.57 1,505.80 0.0K
10:09 1,505.79 1,505.79 1,505.22 1,505.32 0.0K
10:10 1,505.39 1,505.57 1,505.28 1,505.49 0.0K
10:11 1,505.31 1,505.31 1,504.40 1,504.40 0.0K
10:12 1,504.24 1,504.24 1,502.50 1,502.50 0.0K
10:13 1,502.52 1,502.87 1,502.44 1,502.87 0.0K
10:14 1,502.88 1,502.92 1,502.49 1,502.65 0.0K
10:15 1,502.63 1,502.67 1,502.38 1,502.38 0.0K
10:16 1,502.40 1,502.46 1,501.40 1,501.45 0.0K
10:17 1,501.41 1,502.06 1,501.41 1,502.04 0.0K
10:18 1,502.22 1,502.59 1,502.22 1,502.39 0.0K
10:19 1,502.23 1,502.23 1,501.56 1,501.59 0.0K
10:20 1,501.56 1,501.56 1,501.25 1,501.25 0.0K
10:21 1,501.24 1,501.24 1,499.58 1,499.58 0.0K
10:22 1,499.37 1,499.84 1,499.21 1,499.84 0.0K
10:23 1,499.77 1,499.77 1,498.94 1,498.94 0.0K
10:24 1,499.01 1,499.01 1,498.24 1,498.24 0.0K
10:25 1,498.21 1,498.21 1,497.45 1,497.53 0.0K
10:26 1,497.55 1,497.56 1,497.06 1,497.06 0.0K
10:27 1,497.00 1,497.00 1,496.15 1,496.31 0.0K
10:28 1,496.27 1,496.27 1,495.80 1,496.04 0.0K
10:29 1,496.16 1,496.40 1,495.98 1,496.27 0.0K
10:30 1,496.29 1,497.26 1,496.27 1,497.26 0.0K
10:31 1,497.11 1,497.38 1,497.06 1,497.18 0.0K
10:32 1,497.22 1,497.66 1,497.07 1,497.66 0.0K
10:33 1,497.65 1,498.60 1,497.59 1,498.60 0.0K
10:34 1,498.62 1,498.92 1,498.55 1,498.92 0.0K
10:35 1,499.01 1,499.61 1,498.87 1,499.61 0.0K
10:36 1,499.80 1,501.20 1,499.80 1,501.12 0.0K
10:37 1,501.32 1,502.80 1,501.32 1,502.80 0.0K
10:38 1,502.93 1,503.53 1,502.93 1,503.53 0.0K
10:39 1,503.54 1,503.54 1,503.09 1,503.34 0.0K
10:40 1,503.37 1,503.49 1,503.34 1,503.38 0.0K
10:41 1,503.41 1,503.62 1,503.30 1,503.62 0.0K
10:42 1,503.64 1,503.64 1,502.98 1,503.03 0.0K
10:43 1,503.10 1,503.12 1,502.63 1,502.69 0.0K
10:44 1,502.63 1,503.40 1,502.63 1,503.40 0.0K
10:45 1,503.40 1,504.26 1,503.31 1,504.26 0.0K
10:46 1,504.33 1,505.11 1,504.33 1,505.05 0.0K
10:47 1,505.06 1,505.06 1,504.79 1,504.83 0.0K
10:48 1,504.82 1,504.88 1,504.76 1,504.76 0.0K
10:49 1,504.77 1,505.05 1,504.77 1,504.99 0.0K
10:50 1,504.94 1,504.94 1,504.14 1,504.38 0.0K
10:51 1,504.39 1,504.63 1,504.07 1,504.07 0.0K
10:52 1,504.03 1,504.33 1,504.01 1,504.33 0.0K
10:53 1,504.28 1,504.82 1,504.28 1,504.78 0.0K
10:54 1,504.82 1,505.72 1,504.82 1,505.70 0.0K
10:55 1,505.62 1,506.66 1,505.62 1,506.66 0.0K
10:56 1,506.72 1,507.39 1,506.72 1,507.39 0.0K
10:57 1,507.43 1,507.49 1,507.15 1,507.15 0.0K
10:58 1,507.15 1,507.19 1,506.81 1,507.05 0.0K
10:59 1,507.02 1,507.55 1,507.02 1,507.54 0.0K
11:00 1,507.55 1,507.94 1,507.53 1,507.92 0.0K
11:01 1,507.88 1,507.93 1,507.38 1,507.38 0.0K
11:02 1,507.37 1,507.72 1,507.37 1,507.72 0.0K
11:03 1,507.76 1,507.84 1,507.02 1,507.02 0.0K
11:04 1,506.98 1,506.98 1,506.12 1,506.15 0.0K
11:05 1,506.16 1,506.33 1,505.84 1,505.84 0.0K
11:06 1,505.67 1,506.50 1,505.67 1,506.50 0.0K
11:07 1,506.47 1,506.73 1,506.46 1,506.62 0.0K
11:08 1,506.60 1,507.06 1,506.47 1,507.06 0.0K
11:09 1,507.14 1,507.25 1,507.14 1,507.21 0.0K
11:10 1,507.29 1,507.33 1,507.13 1,507.13 0.0K
11:11 1,507.09 1,507.21 1,506.43 1,506.43 0.0K
11:12 1,506.42 1,506.63 1,506.26 1,506.63 0.0K
11:13 1,506.66 1,506.66 1,506.25 1,506.25 0.0K
11:14 1,506.24 1,506.79 1,506.24 1,506.79 0.0K
11:15 1,506.79 1,507.27 1,506.79 1,507.26 0.0K
11:16 1,507.27 1,507.34 1,507.22 1,507.22 0.0K
11:17 1,507.10 1,507.10 1,506.19 1,506.19 0.0K
11:18 1,506.15 1,506.15 1,505.12 1,505.13 0.0K
11:19 1,505.14 1,505.19 1,504.90 1,504.90 0.0K
11:20 1,504.91 1,505.23 1,504.91 1,505.23 0.0K
11:21 1,505.24 1,505.67 1,505.09 1,505.09 0.0K
11:22 1,505.08 1,505.18 1,504.34 1,504.34 0.0K
11:23 1,504.31 1,504.87 1,504.05 1,504.87 0.0K
11:24 1,504.89 1,504.89 1,504.50 1,504.56 0.0K
11:25 1,504.55 1,504.76 1,504.47 1,504.76 0.0K
11:26 1,504.79 1,505.51 1,504.74 1,505.51 0.0K
11:27 1,505.59 1,506.01 1,505.59 1,506.01 0.0K
11:28 1,506.02 1,506.67 1,506.02 1,506.67 0.0K
11:29 1,506.68 1,506.87 1,506.68 1,506.69 0.0K
11:30 1,506.67 1,506.71 1,505.36 1,505.69 0.0K
11:31 1,505.65 1,505.65 1,505.47 1,505.54 0.0K
11:32 1,505.55 1,505.69 1,505.49 1,505.50 0.0K
11:33 1,505.50 1,505.50 1,504.79 1,504.79 0.0K
11:34 1,504.65 1,504.68 1,504.47 1,504.49 0.0K
11:35 1,504.52 1,504.52 1,504.02 1,504.16 0.0K
11:36 1,504.19 1,505.08 1,504.19 1,505.08 0.0K
11:37 1,505.21 1,505.80 1,505.21 1,505.46 0.0K
11:38 1,505.50 1,505.63 1,505.49 1,505.61 0.0K
11:39 1,505.63 1,505.73 1,505.43 1,505.73 0.0K
11:40 1,505.69 1,505.82 1,505.64 1,505.82 0.0K
11:41 1,505.94 1,506.54 1,505.94 1,506.54 0.0K
11:42 1,506.50 1,507.06 1,506.50 1,506.99 0.0K
11:43 1,506.98 1,507.18 1,506.98 1,507.16 0.0K
11:44 1,507.17 1,507.53 1,507.17 1,507.53 0.0K
11:45 1,507.56 1,507.58 1,507.37 1,507.44 0.0K
11:46 1,507.47 1,507.75 1,507.47 1,507.75 0.0K
11:47 1,507.63 1,507.74 1,507.54 1,507.72 0.0K
11:48 1,507.75 1,507.80 1,507.07 1,507.07 0.0K
11:49 1,507.01 1,507.30 1,506.82 1,507.29 0.0K
11:50 1,507.28 1,507.51 1,507.27 1,507.47 0.0K
11:51 1,507.55 1,507.91 1,507.55 1,507.91 0.0K
11:52 1,507.89 1,507.94 1,507.47 1,507.47 0.0K
11:53 1,507.42 1,507.42 1,506.32 1,506.51 0.0K
11:54 1,506.42 1,506.74 1,506.42 1,506.73 0.0K
11:55 1,506.73 1,506.73 1,506.53 1,506.57 0.0K
11:56 1,506.57 1,506.57 1,506.25 1,506.28 0.0K
11:57 1,506.25 1,506.25 1,505.45 1,505.48 0.0K
11:58 1,505.51 1,505.77 1,505.51 1,505.76 0.0K
11:59 1,505.79 1,505.79 1,505.60 1,505.60 0.0K
12:00 1,505.60 1,505.95 1,505.60 1,505.90 0.0K
12:01 1,505.91 1,506.89 1,505.91 1,506.89 0.0K
12:02 1,506.91 1,507.44 1,506.90 1,507.41 0.0K
12:03 1,507.43 1,508.18 1,507.43 1,508.18 0.0K
12:04 1,508.15 1,508.55 1,508.15 1,508.48 0.0K
12:05 1,508.48 1,508.63 1,508.45 1,508.59 0.0K
12:06 1,508.58 1,509.30 1,508.58 1,509.30 0.0K
12:07 1,509.35 1,509.58 1,509.35 1,509.47 0.0K
12:08 1,509.47 1,509.87 1,509.47 1,509.86 0.0K
12:09 1,509.90 1,510.35 1,509.90 1,510.35 0.0K
12:10 1,510.36 1,510.49 1,510.22 1,510.49 0.0K
12:11 1,510.49 1,510.57 1,510.48 1,510.57 0.0K
12:12 1,510.60 1,510.98 1,510.60 1,510.98 0.0K
12:13 1,511.03 1,511.10 1,510.91 1,510.91 0.0K
12:14 1,510.91 1,511.04 1,510.91 1,511.00 0.0K
12:15 1,510.99 1,511.07 1,510.88 1,510.94 0.0K
12:16 1,510.84 1,510.91 1,510.73 1,510.89 0.0K
12:17 1,510.93 1,511.14 1,510.93 1,511.01 0.0K
12:18 1,510.97 1,510.97 1,510.24 1,510.49 0.0K
12:19 1,510.54 1,510.63 1,510.33 1,510.39 0.0K
12:20 1,510.37 1,510.50 1,510.14 1,510.50 0.0K
12:21 1,510.51 1,510.59 1,510.44 1,510.57 0.0K
12:22 1,510.61 1,510.82 1,510.61 1,510.78 0.0K
12:23 1,510.76 1,510.76 1,510.13 1,510.47 0.0K
12:24 1,510.52 1,510.60 1,510.37 1,510.37 0.0K
12:25 1,510.39 1,510.39 1,509.87 1,510.01 0.0K
12:26 1,510.06 1,510.35 1,510.03 1,510.03 0.0K
12:27 1,510.02 1,510.02 1,509.84 1,509.99 0.0K
12:28 1,509.99 1,510.06 1,509.85 1,510.06 0.0K
12:29 1,510.08 1,510.34 1,510.08 1,510.34 0.0K
12:30 1,510.34 1,510.34 1,509.94 1,509.94 0.0K
12:31 1,509.81 1,510.02 1,509.75 1,509.95 0.0K
12:32 1,509.95 1,510.17 1,509.95 1,510.16 0.0K
12:33 1,510.18 1,510.54 1,510.18 1,510.54 0.0K
12:34 1,510.56 1,511.38 1,510.56 1,511.37 0.0K
12:35 1,511.38 1,511.56 1,511.38 1,511.54 0.0K
12:36 1,511.49 1,511.64 1,511.48 1,511.64 0.0K
12:37 1,511.62 1,511.62 1,511.30 1,511.30 0.0K
12:38 1,511.28 1,511.28 1,510.41 1,510.41 0.0K
12:39 1,510.38 1,510.63 1,510.37 1,510.63 0.0K
12:40 1,510.69 1,510.89 1,510.66 1,510.82 0.0K
12:41 1,510.99 1,511.29 1,510.99 1,511.29 0.0K
12:42 1,511.32 1,511.71 1,511.32 1,511.61 0.0K
12:43 1,511.62 1,511.83 1,511.62 1,511.83 0.0K
12:44 1,511.85 1,511.85 1,511.67 1,511.68 0.0K
12:45 1,511.64 1,511.64 1,510.88 1,510.88 0.0K
12:46 1,510.86 1,510.86 1,509.94 1,509.94 0.0K
12:47 1,509.92 1,509.93 1,509.25 1,509.25 0.0K
12:48 1,509.28 1,509.28 1,508.22 1,508.22 0.0K
12:49 1,508.11 1,508.15 1,507.56 1,507.61 0.0K
12:50 1,507.74 1,508.43 1,507.65 1,508.43 0.0K
12:51 1,508.45 1,508.45 1,508.14 1,508.24 0.0K
12:52 1,508.27 1,508.30 1,508.18 1,508.26 0.0K
12:53 1,508.20 1,508.20 1,508.08 1,508.08 0.0K
12:54 1,508.08 1,508.14 1,507.97 1,507.97 0.0K
12:55 1,507.96 1,507.96 1,506.64 1,506.64 0.0K
12:56 1,506.52 1,506.52 1,505.25 1,505.27 0.0K
12:57 1,505.28 1,505.28 1,504.97 1,504.97 0.0K
12:58 1,505.00 1,505.48 1,505.00 1,505.48 0.0K
12:59 1,505.68 1,506.08 1,505.68 1,506.06 0.0K
13:00 1,506.10 1,506.37 1,506.10 1,506.15 0.0K
13:01 1,506.00 1,506.00 1,505.81 1,505.99 0.0K
13:02 1,506.03 1,506.12 1,505.81 1,505.81 0.0K
13:03 1,505.78 1,506.00 1,505.78 1,506.00 0.0K
13:04 1,506.10 1,506.69 1,506.10 1,506.69 0.0K
13:05 1,506.74 1,506.81 1,506.61 1,506.61 0.0K
13:06 1,506.56 1,506.90 1,506.56 1,506.86 0.0K
13:07 1,506.87 1,507.31 1,506.87 1,507.29 0.0K
13:08 1,507.29 1,507.39 1,507.29 1,507.34 0.0K
13:09 1,507.34 1,507.42 1,507.28 1,507.28 0.0K
13:10 1,507.20 1,507.20 1,506.53 1,506.53 0.0K
13:11 1,506.51 1,506.88 1,506.49 1,506.74 0.0K
13:12 1,506.71 1,506.73 1,506.38 1,506.48 0.0K
13:13 1,506.53 1,507.61 1,506.53 1,507.60 0.0K
13:14 1,507.71 1,507.76 1,507.67 1,507.76 0.0K
13:15 1,507.75 1,507.91 1,507.75 1,507.76 0.0K
13:16 1,507.76 1,507.90 1,507.76 1,507.88 0.0K
13:17 1,507.89 1,509.06 1,507.89 1,509.06 0.0K
13:18 1,509.03 1,509.38 1,509.03 1,509.38 0.0K
13:19 1,509.37 1,510.40 1,509.37 1,510.40 0.0K
13:20 1,510.41 1,510.44 1,510.34 1,510.36 0.0K
13:21 1,510.41 1,510.75 1,510.41 1,510.75 0.0K
13:22 1,510.81 1,511.11 1,510.81 1,511.09 0.0K
13:23 1,511.10 1,511.12 1,511.03 1,511.05 0.0K
13:24 1,511.11 1,511.49 1,511.05 1,511.49 0.0K
13:25 1,511.55 1,511.64 1,511.50 1,511.64 0.0K
13:26 1,511.64 1,512.21 1,511.64 1,512.20 0.0K
13:27 1,512.16 1,512.16 1,511.72 1,511.72 0.0K
13:28 1,511.61 1,511.69 1,511.07 1,511.69 0.0K
13:29 1,511.72 1,512.00 1,511.72 1,512.00 0.0K
13:30 1,511.97 1,512.13 1,511.97 1,512.13 0.0K
13:31 1,512.12 1,512.34 1,512.12 1,512.20 0.0K
13:32 1,512.27 1,512.44 1,512.15 1,512.44 0.0K
13:33 1,512.50 1,512.58 1,512.50 1,512.50 0.0K
13:34 1,512.49 1,512.53 1,512.18 1,512.27 0.0K
13:35 1,512.26 1,512.92 1,512.25 1,512.92 0.0K
13:36 1,512.93 1,513.06 1,512.88 1,512.88 0.0K
13:37 1,512.90 1,513.13 1,512.90 1,513.11 0.0K
13:38 1,513.10 1,513.16 1,513.07 1,513.08 0.0K
13:39 1,513.16 1,513.70 1,513.16 1,513.70 0.0K
13:40 1,513.77 1,514.52 1,513.77 1,514.52 0.0K
13:41 1,514.53 1,514.88 1,514.53 1,514.81 0.0K
13:42 1,514.80 1,514.98 1,514.80 1,514.96 0.0K
13:43 1,514.97 1,515.03 1,514.90 1,514.90 0.0K
13:44 1,514.94 1,515.12 1,514.94 1,515.12 0.0K
13:45 1,515.13 1,515.14 1,514.88 1,515.04 0.0K
13:46 1,515.07 1,515.48 1,515.07 1,515.48 0.0K
13:47 1,515.43 1,516.40 1,515.35 1,516.29 0.0K
13:48 1,516.32 1,517.04 1,516.32 1,517.03 0.0K
13:49 1,517.07 1,517.49 1,517.07 1,517.49 0.0K
13:50 1,517.48 1,517.66 1,517.48 1,517.49 0.0K
13:51 1,517.23 1,517.26 1,516.93 1,517.00 0.0K
13:52 1,517.07 1,517.61 1,517.07 1,517.61 0.0K
13:53 1,517.65 1,517.70 1,517.55 1,517.55 0.0K
13:54 1,517.56 1,517.72 1,517.56 1,517.61 0.0K
13:55 1,517.59 1,518.14 1,517.56 1,518.14 0.0K
13:56 1,518.16 1,518.37 1,518.16 1,518.37 0.0K
13:57 1,518.39 1,518.42 1,518.27 1,518.27 0.0K
13:58 1,518.25 1,518.35 1,518.24 1,518.28 0.0K
13:59 1,518.18 1,518.21 1,517.52 1,517.52 0.0K
14:00 1,517.58 1,517.68 1,517.51 1,517.68 0.0K
14:01 1,517.70 1,518.30 1,517.70 1,518.23 0.0K
14:02 1,518.24 1,518.56 1,518.24 1,518.56 0.0K
14:03 1,518.55 1,518.61 1,518.48 1,518.61 0.0K
14:04 1,518.66 1,519.30 1,518.66 1,519.30 0.0K
14:05 1,519.29 1,519.60 1,519.28 1,519.55 0.0K
14:06 1,519.54 1,519.65 1,519.54 1,519.58 0.0K
14:07 1,519.62 1,519.62 1,518.58 1,518.64 0.0K
14:08 1,518.47 1,518.51 1,518.24 1,518.51 0.0K
14:09 1,518.52 1,518.59 1,518.22 1,518.36 0.0K
14:10 1,518.36 1,518.36 1,517.63 1,517.63 0.0K
14:11 1,517.67 1,517.93 1,517.53 1,517.57 0.0K
14:12 1,517.58 1,517.67 1,517.57 1,517.66 0.0K
14:13 1,517.64 1,517.73 1,517.44 1,517.57 0.0K
14:14 1,517.53 1,517.67 1,517.47 1,517.62 0.0K
14:15 1,517.64 1,517.83 1,517.64 1,517.83 0.0K
14:16 1,517.88 1,518.47 1,517.88 1,518.45 0.0K
14:17 1,518.46 1,518.48 1,518.41 1,518.41 0.0K
14:18 1,518.43 1,518.43 1,518.09 1,518.17 0.0K
14:19 1,518.17 1,518.21 1,517.60 1,517.60 0.0K
14:20 1,517.59 1,517.77 1,517.15 1,517.15 0.0K
14:21 1,517.12 1,517.18 1,516.44 1,516.44 0.0K
14:22 1,516.43 1,516.43 1,516.24 1,516.25 0.0K
14:23 1,516.23 1,516.91 1,516.21 1,516.91 0.0K
14:24 1,516.99 1,517.05 1,516.92 1,516.92 0.0K
14:25 1,516.90 1,516.98 1,516.68 1,516.97 0.0K
14:26 1,516.93 1,516.93 1,516.40 1,516.40 0.0K
14:27 1,516.39 1,516.57 1,516.39 1,516.57 0.0K
14:28 1,516.59 1,517.36 1,516.49 1,517.23 0.0K
14:29 1,517.19 1,517.23 1,517.08 1,517.08 0.0K
14:30 1,517.07 1,517.19 1,517.02 1,517.19 0.0K
14:31 1,517.24 1,517.24 1,517.14 1,517.15 0.0K
14:32 1,517.11 1,517.11 1,516.47 1,516.48 0.0K
14:33 1,516.48 1,517.03 1,516.48 1,517.03 0.0K
14:34 1,517.14 1,517.28 1,517.14 1,517.24 0.0K
14:35 1,517.27 1,517.40 1,517.18 1,517.40 0.0K
14:36 1,517.44 1,517.53 1,517.44 1,517.50 0.0K
14:37 1,517.55 1,517.57 1,517.35 1,517.35 0.0K
14:38 1,517.31 1,517.56 1,517.31 1,517.56 0.0K
14:39 1,517.58 1,517.63 1,517.49 1,517.49 0.0K
14:40 1,517.47 1,517.56 1,517.45 1,517.50 0.0K
14:41 1,517.50 1,517.60 1,517.37 1,517.37 0.0K
14:42 1,517.33 1,517.33 1,517.29 1,517.29 0.0K
14:43 1,517.25 1,517.25 1,516.85 1,517.04 0.0K
14:44 1,517.06 1,517.51 1,517.06 1,517.51 0.0K
14:45 1,517.50 1,517.50 1,516.73 1,516.73 0.0K
14:46 1,516.68 1,516.94 1,516.63 1,516.94 0.0K
14:47 1,516.92 1,517.05 1,516.92 1,517.05 0.0K
14:48 1,517.03 1,517.03 1,516.70 1,516.72 0.0K
14:49 1,516.74 1,516.83 1,516.70 1,516.78 0.0K
14:50 1,516.81 1,516.81 1,516.41 1,516.41 0.0K
14:51 1,516.36 1,516.89 1,516.04 1,516.89 0.0K
14:52 1,516.91 1,516.91 1,516.39 1,516.72 0.0K
14:53 1,516.71 1,517.13 1,516.71 1,517.13 0.0K
14:54 1,517.13 1,517.24 1,517.13 1,517.20 0.0K
14:55 1,517.19 1,517.50 1,517.03 1,517.50 0.0K
14:56 1,517.47 1,517.49 1,516.94 1,517.00 0.0K
14:57 1,516.97 1,517.06 1,516.93 1,516.98 0.0K
14:58 1,516.97 1,517.09 1,516.50 1,516.50 0.0K
14:59 1,516.44 1,516.51 1,516.38 1,516.51 0.0K
15:00 1,516.55 1,516.98 1,516.55 1,516.98 0.0K
15:01 1,517.04 1,517.39 1,517.04 1,517.27 0.0K
15:02 1,517.12 1,517.18 1,516.91 1,516.91 0.0K
15:03 1,516.72 1,516.75 1,516.41 1,516.72 0.0K
15:04 1,516.70 1,516.70 1,516.27 1,516.27 0.0K
15:05 1,516.22 1,516.39 1,516.20 1,516.35 0.0K
15:06 1,516.37 1,516.57 1,516.34 1,516.55 0.0K
15:07 1,516.56 1,517.46 1,516.49 1,517.20 0.0K
15:08 1,517.20 1,517.26 1,516.78 1,516.84 0.0K
15:09 1,516.88 1,517.05 1,516.88 1,517.02 0.0K
15:10 1,517.17 1,517.64 1,517.17 1,517.35 0.0K
15:11 1,517.31 1,517.76 1,517.29 1,517.76 0.0K
15:12 1,517.79 1,517.88 1,517.66 1,517.68 0.0K
15:13 1,517.70 1,517.89 1,517.69 1,517.76 0.0K
15:14 1,517.79 1,517.79 1,517.24 1,517.45 0.0K
15:15 1,517.47 1,517.53 1,517.14 1,517.25 0.0K
15:16 1,517.20 1,517.21 1,516.97 1,517.19 0.0K
15:17 1,517.17 1,517.17 1,516.60 1,516.70 0.0K
15:18 1,516.78 1,517.06 1,516.78 1,516.92 0.0K
15:19 1,516.97 1,516.97 1,516.83 1,516.92 0.0K
15:20 1,516.93 1,517.17 1,516.65 1,517.17 0.0K
15:21 1,517.31 1,517.31 1,517.08 1,517.08 0.0K
15:22 1,517.15 1,517.44 1,517.12 1,517.41 0.0K
15:23 1,517.42 1,517.52 1,517.17 1,517.29 0.0K
15:24 1,517.32 1,517.81 1,517.32 1,517.81 0.0K
15:25 1,517.79 1,517.80 1,516.50 1,516.73 0.0K
15:26 1,516.69 1,516.69 1,516.42 1,516.50 0.0K
15:27 1,516.53 1,516.68 1,516.53 1,516.64 0.0K
15:28 1,516.66 1,516.66 1,516.35 1,516.35 0.0K
15:29 1,516.36 1,516.45 1,516.29 1,516.45 0.0K
15:30 1,516.70 1,516.95 1,516.68 1,516.68 0.0K
15:31 1,516.66 1,516.66 1,516.04 1,516.13 0.0K
15:32 1,516.13 1,516.13 1,515.76 1,515.95 0.0K
15:33 1,515.97 1,516.04 1,515.77 1,516.04 0.0K
15:34 1,516.09 1,516.09 1,515.86 1,515.86 0.0K
15:35 1,515.22 1,515.68 1,515.06 1,515.65 0.0K
15:36 1,515.66 1,515.66 1,515.13 1,515.15 0.0K
15:37 1,515.28 1,515.51 1,515.28 1,515.43 0.0K
15:38 1,515.36 1,515.36 1,514.79 1,514.89 0.0K
15:39 1,514.92 1,515.08 1,514.89 1,514.96 0.0K
15:40 1,514.94 1,514.98 1,514.46 1,514.46 0.0K
15:41 1,514.49 1,514.83 1,514.28 1,514.28 0.0K
15:42 1,514.19 1,514.27 1,513.57 1,514.27 0.0K
15:43 1,514.31 1,514.51 1,514.28 1,514.30 0.0K
15:44 1,514.28 1,514.37 1,514.19 1,514.31 0.0K
15:45 1,514.25 1,514.25 1,513.50 1,513.53 0.0K
15:46 1,513.62 1,514.46 1,513.62 1,514.31 0.0K
15:47 1,514.29 1,514.30 1,513.69 1,513.69 0.0K
15:48 1,513.67 1,514.33 1,513.57 1,514.33 0.0K
15:49 1,514.35 1,515.07 1,514.35 1,515.00 0.0K
15:50 1,514.68 1,514.91 1,514.34 1,514.46 0.0K
15:51 1,514.49 1,514.72 1,514.29 1,514.65 0.0K
15:52 1,514.72 1,514.78 1,514.22 1,514.78 0.0K
15:53 1,514.89 1,515.65 1,514.82 1,515.65 0.0K
15:54 1,515.76 1,516.99 1,515.76 1,516.03 0.0K
15:55 1,514.94 1,514.94 1,513.81 1,513.88 0.0K
15:56 1,513.95 1,514.37 1,513.95 1,514.37 0.0K
15:57 1,514.55 1,515.04 1,514.55 1,514.76 0.0K
15:58 1,514.75 1,514.75 1,514.45 1,514.58 0.0K
15:59 1,514.56 1,514.75 1,513.56 1,514.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし