DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,503.56 1,504.86 1,503.56 1,504.86 0.0K
09:31 1,505.20 1,506.96 1,505.20 1,506.96 0.0K
09:32 1,506.93 1,509.49 1,506.93 1,509.49 0.0K
09:33 1,509.73 1,509.73 1,508.34 1,508.37 0.0K
09:34 1,508.47 1,509.24 1,508.40 1,509.24 0.0K
09:35 1,509.20 1,509.22 1,508.50 1,508.84 0.0K
09:36 1,509.07 1,509.81 1,508.84 1,508.95 0.0K
09:37 1,509.12 1,509.12 1,508.46 1,508.81 0.0K
09:38 1,509.04 1,510.12 1,509.04 1,510.12 0.0K
09:39 1,510.17 1,510.24 1,509.99 1,509.99 0.0K
09:40 1,509.60 1,511.52 1,509.60 1,511.52 0.0K
09:41 1,511.66 1,512.58 1,511.66 1,512.58 0.0K
09:42 1,512.75 1,513.50 1,512.75 1,513.46 0.0K
09:43 1,513.57 1,514.16 1,513.57 1,514.16 0.0K
09:44 1,514.05 1,514.05 1,513.55 1,513.57 0.0K
09:45 1,513.69 1,513.85 1,512.71 1,512.71 0.0K
09:46 1,512.76 1,513.82 1,512.76 1,513.82 0.0K
09:47 1,513.76 1,513.81 1,513.60 1,513.71 0.0K
09:48 1,513.75 1,513.75 1,513.20 1,513.20 0.0K
09:49 1,513.19 1,513.26 1,511.82 1,512.16 0.0K
09:50 1,512.17 1,512.23 1,511.31 1,511.48 0.0K
09:51 1,511.19 1,511.19 1,510.71 1,510.77 0.0K
09:52 1,510.70 1,511.49 1,510.62 1,511.49 0.0K
09:53 1,511.31 1,511.33 1,509.83 1,509.83 0.0K
09:54 1,509.78 1,509.83 1,509.58 1,509.58 0.0K
09:55 1,509.16 1,509.16 1,508.42 1,508.49 0.0K
09:56 1,508.56 1,508.70 1,508.24 1,508.37 0.0K
09:57 1,508.33 1,508.33 1,507.33 1,507.33 0.0K
09:58 1,507.19 1,507.19 1,505.99 1,505.99 0.0K
09:59 1,505.80 1,505.80 1,505.14 1,505.20 0.0K
10:00 1,505.08 1,505.08 1,504.28 1,504.39 0.0K
10:01 1,504.53 1,505.38 1,504.53 1,505.24 0.0K
10:02 1,505.31 1,506.68 1,505.21 1,506.63 0.0K
10:03 1,506.90 1,507.44 1,506.90 1,507.44 0.0K
10:04 1,507.39 1,508.58 1,507.39 1,508.58 0.0K
10:05 1,508.87 1,509.66 1,508.87 1,509.66 0.0K
10:06 1,509.91 1,510.30 1,509.51 1,509.78 0.0K
10:07 1,509.93 1,510.26 1,508.98 1,509.04 0.0K
10:08 1,508.92 1,509.66 1,508.92 1,509.66 0.0K
10:09 1,509.71 1,510.14 1,509.71 1,510.07 0.0K
10:10 1,510.08 1,510.22 1,509.76 1,510.20 0.0K
10:11 1,510.20 1,510.22 1,509.56 1,509.56 0.0K
10:12 1,509.47 1,510.60 1,509.47 1,510.57 0.0K
10:13 1,510.38 1,510.40 1,510.20 1,510.35 0.0K
10:14 1,510.40 1,510.66 1,510.37 1,510.42 0.0K
10:15 1,510.34 1,510.80 1,510.34 1,510.73 0.0K
10:16 1,510.65 1,511.17 1,510.50 1,511.06 0.0K
10:17 1,511.11 1,511.37 1,511.11 1,511.35 0.0K
10:18 1,511.34 1,511.57 1,511.18 1,511.37 0.0K
10:19 1,511.45 1,511.61 1,511.31 1,511.59 0.0K
10:20 1,511.59 1,512.20 1,511.51 1,512.20 0.0K
10:21 1,512.29 1,513.21 1,512.29 1,513.21 0.0K
10:22 1,513.22 1,513.42 1,513.02 1,513.36 0.0K
10:23 1,513.29 1,513.29 1,512.27 1,512.28 0.0K
10:24 1,512.37 1,513.70 1,512.37 1,513.70 0.0K
10:25 1,513.99 1,514.14 1,513.91 1,513.91 0.0K
10:26 1,513.95 1,513.95 1,512.73 1,512.91 0.0K
10:27 1,512.84 1,512.84 1,512.32 1,512.53 0.0K
10:28 1,512.55 1,512.62 1,512.52 1,512.62 0.0K
10:29 1,512.64 1,512.64 1,511.58 1,511.58 0.0K
10:30 1,511.71 1,511.82 1,510.74 1,510.74 0.0K
10:31 1,510.37 1,510.37 1,509.02 1,509.28 0.0K
10:32 1,509.31 1,509.46 1,508.48 1,508.61 0.0K
10:33 1,508.79 1,509.06 1,508.79 1,508.85 0.0K
10:34 1,508.81 1,509.47 1,508.81 1,509.40 0.0K
10:35 1,509.47 1,509.50 1,509.35 1,509.36 0.0K
10:36 1,509.44 1,510.60 1,509.28 1,510.60 0.0K
10:37 1,510.69 1,511.53 1,510.69 1,511.53 0.0K
10:38 1,511.58 1,511.81 1,511.40 1,511.80 0.0K
10:39 1,511.82 1,512.25 1,511.82 1,511.96 0.0K
10:40 1,511.98 1,512.08 1,511.49 1,511.49 0.0K
10:41 1,511.44 1,511.44 1,509.36 1,509.37 0.0K
10:42 1,509.37 1,510.54 1,509.37 1,510.54 0.0K
10:43 1,510.57 1,511.26 1,510.52 1,511.26 0.0K
10:44 1,511.29 1,511.70 1,511.29 1,511.62 0.0K
10:45 1,511.59 1,511.88 1,511.41 1,511.88 0.0K
10:46 1,511.91 1,512.28 1,511.87 1,512.28 0.0K
10:47 1,512.29 1,512.65 1,512.29 1,512.51 0.0K
10:48 1,512.41 1,512.47 1,512.15 1,512.47 0.0K
10:49 1,512.46 1,512.62 1,512.35 1,512.47 0.0K
10:50 1,512.50 1,512.53 1,511.66 1,511.66 0.0K
10:51 1,511.19 1,511.46 1,510.92 1,511.46 0.0K
10:52 1,511.54 1,511.54 1,510.87 1,510.92 0.0K
10:53 1,510.93 1,510.93 1,509.96 1,509.96 0.0K
10:54 1,509.96 1,510.05 1,509.81 1,510.01 0.0K
10:55 1,510.03 1,510.09 1,509.81 1,510.00 0.0K
10:56 1,510.03 1,510.03 1,508.74 1,509.13 0.0K
10:57 1,509.08 1,509.08 1,508.57 1,508.78 0.0K
10:58 1,508.90 1,509.12 1,508.41 1,508.41 0.0K
10:59 1,508.37 1,508.72 1,508.27 1,508.68 0.0K
11:00 1,508.67 1,509.38 1,508.67 1,509.11 0.0K
11:01 1,509.01 1,509.65 1,509.01 1,509.65 0.0K
11:02 1,509.67 1,509.67 1,509.12 1,509.16 0.0K
11:03 1,509.16 1,509.16 1,508.80 1,508.80 0.0K
11:04 1,508.84 1,508.93 1,508.57 1,508.57 0.0K
11:05 1,508.53 1,508.57 1,508.30 1,508.30 0.0K
11:06 1,508.28 1,508.28 1,507.06 1,507.06 0.0K
11:07 1,506.97 1,507.03 1,506.34 1,506.34 0.0K
11:08 1,506.14 1,506.14 1,505.41 1,505.41 0.0K
11:09 1,505.45 1,505.46 1,504.71 1,504.76 0.0K
11:10 1,504.78 1,504.97 1,504.01 1,504.01 0.0K
11:11 1,503.74 1,504.98 1,503.74 1,504.98 0.0K
11:12 1,505.04 1,505.10 1,504.93 1,505.04 0.0K
11:13 1,504.99 1,505.61 1,504.90 1,505.61 0.0K
11:14 1,505.71 1,505.89 1,505.61 1,505.67 0.0K
11:15 1,505.64 1,505.64 1,504.62 1,504.87 0.0K
11:16 1,504.79 1,504.79 1,504.35 1,504.35 0.0K
11:17 1,504.31 1,504.52 1,503.94 1,503.94 0.0K
11:18 1,503.92 1,503.96 1,503.86 1,503.96 0.0K
11:19 1,503.97 1,503.97 1,503.80 1,503.90 0.0K
11:20 1,503.82 1,503.82 1,503.15 1,503.40 0.0K
11:21 1,503.38 1,503.38 1,501.72 1,501.72 0.0K
11:22 1,501.84 1,501.84 1,501.13 1,501.13 0.0K
11:23 1,501.02 1,501.02 1,500.25 1,500.55 0.0K
11:24 1,500.47 1,500.47 1,499.65 1,499.70 0.0K
11:25 1,499.64 1,499.64 1,498.54 1,498.54 0.0K
11:26 1,498.54 1,498.77 1,498.24 1,498.25 0.0K
11:27 1,498.22 1,498.31 1,498.00 1,498.00 0.0K
11:28 1,497.73 1,497.82 1,497.15 1,497.15 0.0K
11:29 1,497.10 1,497.17 1,496.80 1,496.80 0.0K
11:30 1,496.83 1,497.39 1,496.74 1,497.39 0.0K
11:31 1,497.54 1,498.14 1,497.35 1,498.13 0.0K
11:32 1,498.33 1,498.72 1,498.31 1,498.72 0.0K
11:33 1,498.74 1,498.93 1,498.66 1,498.90 0.0K
11:34 1,498.89 1,498.91 1,497.89 1,497.91 0.0K
11:35 1,497.83 1,497.83 1,497.25 1,497.48 0.0K
11:36 1,497.49 1,498.88 1,497.48 1,498.88 0.0K
11:37 1,498.90 1,499.77 1,498.90 1,499.73 0.0K
11:38 1,499.76 1,499.98 1,499.75 1,499.98 0.0K
11:39 1,499.98 1,499.99 1,499.42 1,499.67 0.0K
11:40 1,499.73 1,500.60 1,499.73 1,500.52 0.0K
11:41 1,500.58 1,500.93 1,500.51 1,500.93 0.0K
11:42 1,500.91 1,501.23 1,500.87 1,501.23 0.0K
11:43 1,501.20 1,501.24 1,501.03 1,501.03 0.0K
11:44 1,501.01 1,501.05 1,499.88 1,499.88 0.0K
11:45 1,499.85 1,499.98 1,499.54 1,499.54 0.0K
11:46 1,499.56 1,499.63 1,498.97 1,499.60 0.0K
11:47 1,499.47 1,499.47 1,499.18 1,499.24 0.0K
11:48 1,499.25 1,499.41 1,499.05 1,499.06 0.0K
11:49 1,499.02 1,499.13 1,498.96 1,498.96 0.0K
11:50 1,498.91 1,498.97 1,498.54 1,498.71 0.0K
11:51 1,498.71 1,498.71 1,498.39 1,498.61 0.0K
11:52 1,498.65 1,499.87 1,498.65 1,499.87 0.0K
11:53 1,499.96 1,500.40 1,499.96 1,500.39 0.0K
11:54 1,500.34 1,500.34 1,499.28 1,499.28 0.0K
11:55 1,499.25 1,499.67 1,499.10 1,499.59 0.0K
11:56 1,499.52 1,499.52 1,498.86 1,498.86 0.0K
11:57 1,498.80 1,498.80 1,498.19 1,498.20 0.0K
11:58 1,498.23 1,499.16 1,498.20 1,499.12 0.0K
11:59 1,499.09 1,499.09 1,498.85 1,498.95 0.0K
12:00 1,498.87 1,498.97 1,498.55 1,498.55 0.0K
12:01 1,498.54 1,498.54 1,497.27 1,497.27 0.0K
12:02 1,497.10 1,497.31 1,497.01 1,497.01 0.0K
12:03 1,496.60 1,496.60 1,496.32 1,496.32 0.0K
12:04 1,496.32 1,496.39 1,495.97 1,495.97 0.0K
12:05 1,495.92 1,495.92 1,495.30 1,495.58 0.0K
12:06 1,495.74 1,495.74 1,495.48 1,495.65 0.0K
12:07 1,495.64 1,495.68 1,494.91 1,494.91 0.0K
12:08 1,494.90 1,495.04 1,494.86 1,494.90 0.0K
12:09 1,494.90 1,494.93 1,494.58 1,494.60 0.0K
12:10 1,494.62 1,494.62 1,494.27 1,494.43 0.0K
12:11 1,494.41 1,494.41 1,493.83 1,494.07 0.0K
12:12 1,494.04 1,494.09 1,493.70 1,493.70 0.0K
12:13 1,493.59 1,493.75 1,493.47 1,493.74 0.0K
12:14 1,493.74 1,493.91 1,493.69 1,493.89 0.0K
12:15 1,494.01 1,495.40 1,494.01 1,495.40 0.0K
12:16 1,495.59 1,495.73 1,495.55 1,495.73 0.0K
12:17 1,495.77 1,496.14 1,495.77 1,496.04 0.0K
12:18 1,496.07 1,496.08 1,495.75 1,495.75 0.0K
12:19 1,495.76 1,496.01 1,495.70 1,496.01 0.0K
12:20 1,496.02 1,496.10 1,496.02 1,496.03 0.0K
12:21 1,495.85 1,495.85 1,495.50 1,495.50 0.0K
12:22 1,495.18 1,495.18 1,494.71 1,494.77 0.0K
12:23 1,494.65 1,494.81 1,494.46 1,494.81 0.0K
12:24 1,495.13 1,495.39 1,495.13 1,495.29 0.0K
12:25 1,495.31 1,495.31 1,494.93 1,494.98 0.0K
12:26 1,494.85 1,494.85 1,494.40 1,494.40 0.0K
12:27 1,494.23 1,494.23 1,493.45 1,493.45 0.0K
12:28 1,493.46 1,493.46 1,493.14 1,493.45 0.0K
12:29 1,493.66 1,493.74 1,493.57 1,493.57 0.0K
12:30 1,493.62 1,494.41 1,493.62 1,494.41 0.0K
12:31 1,494.63 1,494.94 1,494.63 1,494.93 0.0K
12:32 1,494.99 1,495.12 1,494.99 1,495.10 0.0K
12:33 1,495.11 1,495.11 1,494.77 1,494.83 0.0K
12:34 1,494.83 1,494.90 1,494.51 1,494.51 0.0K
12:35 1,494.64 1,495.74 1,494.64 1,495.74 0.0K
12:36 1,495.81 1,496.23 1,495.81 1,496.03 0.0K
12:37 1,496.02 1,496.02 1,495.01 1,495.01 0.0K
12:38 1,494.84 1,495.19 1,494.84 1,495.17 0.0K
12:39 1,495.19 1,495.70 1,495.17 1,495.69 0.0K
12:40 1,495.71 1,495.71 1,495.47 1,495.67 0.0K
12:41 1,495.70 1,496.00 1,495.70 1,496.00 0.0K
12:42 1,495.99 1,496.18 1,495.99 1,496.02 0.0K
12:43 1,495.98 1,496.58 1,495.93 1,496.58 0.0K
12:44 1,496.61 1,496.77 1,496.61 1,496.72 0.0K
12:45 1,496.71 1,496.74 1,496.58 1,496.63 0.0K
12:46 1,496.61 1,496.80 1,496.58 1,496.80 0.0K
12:47 1,496.84 1,497.15 1,496.84 1,497.15 0.0K
12:48 1,497.12 1,497.69 1,497.12 1,497.69 0.0K
12:49 1,497.70 1,497.82 1,497.62 1,497.80 0.0K
12:50 1,497.78 1,497.78 1,497.46 1,497.69 0.0K
12:51 1,497.69 1,497.69 1,497.22 1,497.22 0.0K
12:52 1,497.10 1,497.10 1,496.57 1,496.60 0.0K
12:53 1,496.59 1,496.59 1,496.23 1,496.24 0.0K
12:54 1,496.18 1,496.72 1,496.17 1,496.62 0.0K
12:55 1,496.53 1,496.53 1,495.85 1,495.85 0.0K
12:56 1,495.45 1,495.45 1,495.09 1,495.21 0.0K
12:57 1,495.19 1,495.19 1,494.86 1,494.97 0.0K
12:58 1,494.96 1,494.96 1,494.65 1,494.69 0.0K
12:59 1,494.73 1,494.94 1,494.73 1,494.94 0.0K
13:00 1,494.92 1,495.19 1,494.92 1,495.19 0.0K
13:01 1,495.24 1,495.46 1,495.24 1,495.46 0.0K
13:02 1,495.51 1,495.51 1,494.49 1,494.49 0.0K
13:03 1,494.47 1,494.76 1,494.45 1,494.76 0.0K
13:04 1,494.88 1,495.23 1,494.72 1,494.72 0.0K
13:05 1,494.68 1,494.68 1,494.36 1,494.46 0.0K
13:06 1,494.45 1,494.92 1,494.43 1,494.82 0.0K
13:07 1,494.79 1,494.79 1,493.77 1,493.77 0.0K
13:08 1,493.71 1,493.71 1,493.44 1,493.53 0.0K
13:09 1,493.58 1,493.59 1,493.07 1,493.07 0.0K
13:10 1,492.90 1,492.90 1,492.01 1,492.18 0.0K
13:11 1,492.17 1,492.17 1,491.89 1,491.99 0.0K
13:12 1,491.97 1,492.04 1,491.94 1,492.02 0.0K
13:13 1,492.02 1,492.52 1,491.99 1,492.34 0.0K
13:14 1,492.34 1,492.34 1,491.67 1,491.67 0.0K
13:15 1,491.63 1,492.02 1,491.32 1,492.02 0.0K
13:16 1,492.01 1,492.84 1,492.00 1,492.58 0.0K
13:17 1,492.57 1,492.70 1,492.55 1,492.59 0.0K
13:18 1,492.54 1,492.88 1,492.47 1,492.88 0.0K
13:19 1,492.92 1,492.94 1,492.80 1,492.80 0.0K
13:20 1,492.78 1,492.84 1,492.51 1,492.59 0.0K
13:21 1,492.57 1,492.68 1,492.57 1,492.67 0.0K
13:22 1,492.67 1,492.67 1,492.57 1,492.60 0.0K
13:23 1,492.59 1,492.70 1,492.45 1,492.70 0.0K
13:24 1,492.74 1,493.11 1,492.74 1,493.11 0.0K
13:25 1,493.11 1,493.15 1,492.93 1,492.96 0.0K
13:26 1,492.94 1,493.80 1,492.94 1,493.79 0.0K
13:27 1,493.87 1,494.00 1,493.72 1,493.72 0.0K
13:28 1,493.72 1,493.72 1,492.36 1,492.36 0.0K
13:29 1,492.34 1,492.34 1,491.43 1,491.43 0.0K
13:30 1,491.38 1,491.56 1,491.35 1,491.46 0.0K
13:31 1,491.36 1,491.53 1,491.30 1,491.40 0.0K
13:32 1,491.16 1,491.29 1,491.16 1,491.26 0.0K
13:33 1,491.28 1,491.38 1,491.28 1,491.29 0.0K
13:34 1,491.29 1,491.70 1,491.11 1,491.70 0.0K
13:35 1,491.72 1,491.75 1,491.51 1,491.67 0.0K
13:36 1,491.63 1,491.63 1,491.35 1,491.61 0.0K
13:37 1,491.68 1,491.71 1,491.48 1,491.70 0.0K
13:38 1,491.74 1,492.31 1,491.74 1,492.31 0.0K
13:39 1,492.32 1,492.87 1,492.32 1,492.87 0.0K
13:40 1,492.87 1,492.99 1,492.87 1,492.96 0.0K
13:41 1,493.05 1,493.21 1,493.05 1,493.05 0.0K
13:42 1,493.05 1,493.05 1,492.13 1,492.13 0.0K
13:43 1,492.03 1,492.43 1,491.73 1,492.43 0.0K
13:44 1,492.47 1,493.00 1,492.47 1,492.97 0.0K
13:45 1,492.94 1,492.94 1,492.82 1,492.87 0.0K
13:46 1,492.87 1,493.20 1,492.87 1,493.20 0.0K
13:47 1,493.18 1,493.78 1,493.15 1,493.71 0.0K
13:48 1,493.72 1,493.76 1,493.71 1,493.75 0.0K
13:49 1,493.77 1,493.77 1,493.36 1,493.40 0.0K
13:50 1,493.47 1,493.98 1,493.47 1,493.98 0.0K
13:51 1,494.00 1,494.23 1,494.00 1,494.16 0.0K
13:52 1,494.16 1,494.36 1,494.13 1,494.36 0.0K
13:53 1,494.36 1,494.75 1,494.34 1,494.65 0.0K
13:54 1,494.66 1,494.83 1,494.66 1,494.74 0.0K
13:55 1,494.71 1,494.85 1,494.65 1,494.85 0.0K
13:56 1,494.94 1,495.11 1,494.94 1,495.11 0.0K
13:57 1,495.18 1,495.50 1,495.18 1,495.50 0.0K
13:58 1,495.52 1,496.22 1,495.52 1,496.22 0.0K
13:59 1,496.30 1,496.55 1,496.30 1,496.37 0.0K
14:00 1,496.38 1,496.70 1,496.26 1,496.70 0.0K
14:01 1,496.69 1,496.82 1,496.34 1,496.49 0.0K
14:02 1,496.60 1,496.87 1,496.59 1,496.60 0.0K
14:03 1,496.57 1,496.58 1,496.45 1,496.47 0.0K
14:04 1,496.45 1,496.69 1,496.45 1,496.66 0.0K
14:05 1,496.64 1,496.79 1,496.64 1,496.72 0.0K
14:06 1,496.65 1,496.87 1,496.65 1,496.87 0.0K
14:07 1,496.92 1,497.01 1,496.91 1,496.91 0.0K
14:08 1,496.92 1,497.27 1,496.92 1,497.26 0.0K
14:09 1,497.29 1,497.29 1,496.94 1,497.00 0.0K
14:10 1,496.98 1,496.98 1,496.25 1,496.27 0.0K
14:11 1,496.52 1,496.72 1,496.52 1,496.72 0.0K
14:12 1,496.72 1,496.75 1,496.41 1,496.41 0.0K
14:13 1,495.94 1,496.08 1,495.94 1,496.08 0.0K
14:14 1,496.08 1,496.35 1,496.04 1,496.32 0.0K
14:15 1,496.33 1,496.62 1,496.31 1,496.61 0.0K
14:16 1,496.61 1,496.61 1,496.07 1,496.07 0.0K
14:17 1,496.01 1,496.01 1,495.88 1,495.88 0.0K
14:18 1,495.84 1,496.07 1,495.78 1,496.07 0.0K
14:19 1,496.07 1,496.09 1,496.00 1,496.08 0.0K
14:20 1,496.12 1,496.66 1,496.12 1,496.53 0.0K
14:21 1,496.48 1,496.48 1,496.26 1,496.48 0.0K
14:22 1,496.50 1,496.63 1,496.41 1,496.63 0.0K
14:23 1,496.67 1,497.46 1,496.67 1,497.46 0.0K
14:24 1,497.60 1,498.25 1,497.60 1,498.22 0.0K
14:25 1,498.24 1,498.28 1,498.20 1,498.28 0.0K
14:26 1,498.31 1,498.36 1,498.18 1,498.22 0.0K
14:27 1,498.26 1,499.11 1,498.26 1,499.11 0.0K
14:28 1,499.15 1,499.26 1,499.07 1,499.11 0.0K
14:29 1,499.09 1,499.12 1,498.63 1,498.70 0.0K
14:30 1,498.73 1,498.92 1,498.73 1,498.85 0.0K
14:31 1,498.86 1,499.13 1,498.86 1,499.13 0.0K
14:32 1,499.14 1,499.27 1,499.13 1,499.25 0.0K
14:33 1,499.22 1,499.29 1,498.93 1,498.93 0.0K
14:34 1,498.92 1,498.92 1,498.58 1,498.59 0.0K
14:35 1,498.61 1,498.82 1,498.42 1,498.55 0.0K
14:36 1,498.66 1,499.20 1,498.66 1,499.20 0.0K
14:37 1,499.21 1,499.31 1,499.20 1,499.20 0.0K
14:38 1,499.11 1,499.27 1,499.08 1,499.26 0.0K
14:39 1,499.28 1,499.28 1,499.23 1,499.26 0.0K
14:40 1,499.29 1,499.68 1,499.29 1,499.68 0.0K
14:41 1,499.65 1,499.65 1,499.44 1,499.60 0.0K
14:42 1,499.62 1,499.62 1,499.45 1,499.54 0.0K
14:43 1,499.67 1,499.75 1,499.67 1,499.67 0.0K
14:44 1,499.71 1,499.71 1,499.66 1,499.67 0.0K
14:45 1,499.65 1,499.65 1,499.37 1,499.38 0.0K
14:46 1,499.51 1,499.95 1,499.51 1,499.95 0.0K
14:47 1,499.99 1,500.25 1,499.99 1,500.25 0.0K
14:48 1,500.35 1,500.69 1,500.35 1,500.69 0.0K
14:49 1,500.70 1,500.73 1,500.33 1,500.35 0.0K
14:50 1,500.34 1,500.94 1,500.34 1,500.93 0.0K
14:51 1,500.90 1,500.90 1,500.76 1,500.87 0.0K
14:52 1,500.88 1,501.03 1,500.83 1,501.03 0.0K
14:53 1,501.02 1,501.02 1,500.60 1,500.60 0.0K
14:54 1,500.59 1,501.05 1,500.59 1,500.97 0.0K
14:55 1,500.99 1,501.01 1,500.53 1,500.53 0.0K
14:56 1,500.52 1,500.81 1,500.52 1,500.73 0.0K
14:57 1,500.66 1,500.66 1,500.44 1,500.46 0.0K
14:58 1,500.44 1,500.47 1,500.41 1,500.44 0.0K
14:59 1,500.43 1,500.57 1,500.40 1,500.44 0.0K
15:00 1,500.35 1,500.95 1,500.35 1,500.73 0.0K
15:01 1,500.64 1,501.45 1,500.64 1,501.44 0.0K
15:02 1,501.47 1,502.05 1,501.47 1,502.05 0.0K
15:03 1,502.07 1,502.19 1,501.87 1,502.19 0.0K
15:04 1,502.16 1,502.24 1,502.05 1,502.05 0.0K
15:05 1,502.05 1,502.05 1,501.68 1,501.83 0.0K
15:06 1,501.87 1,502.28 1,501.87 1,502.20 0.0K
15:07 1,502.23 1,502.83 1,502.23 1,502.71 0.0K
15:08 1,502.61 1,502.93 1,502.59 1,502.93 0.0K
15:09 1,502.92 1,503.18 1,502.89 1,503.18 0.0K
15:10 1,503.14 1,503.14 1,502.80 1,502.80 0.0K
15:11 1,502.81 1,502.91 1,502.55 1,502.55 0.0K
15:12 1,502.57 1,502.69 1,502.07 1,502.07 0.0K
15:13 1,502.09 1,502.09 1,501.77 1,501.80 0.0K
15:14 1,501.79 1,502.46 1,501.66 1,502.46 0.0K
15:15 1,502.48 1,502.79 1,502.44 1,502.77 0.0K
15:16 1,502.76 1,502.87 1,502.72 1,502.86 0.0K
15:17 1,502.89 1,502.93 1,502.84 1,502.87 0.0K
15:18 1,502.86 1,502.99 1,502.78 1,502.95 0.0K
15:19 1,502.95 1,502.97 1,502.89 1,502.89 0.0K
15:20 1,502.91 1,503.29 1,502.76 1,503.04 0.0K
15:21 1,503.07 1,503.78 1,503.07 1,503.78 0.0K
15:22 1,503.76 1,504.27 1,503.76 1,504.10 0.0K
15:23 1,504.13 1,504.39 1,504.13 1,504.39 0.0K
15:24 1,504.44 1,504.44 1,504.11 1,504.33 0.0K
15:25 1,504.34 1,504.35 1,503.89 1,504.07 0.0K
15:26 1,504.26 1,504.44 1,504.26 1,504.39 0.0K
15:27 1,504.40 1,504.40 1,504.10 1,504.10 0.0K
15:28 1,504.10 1,504.22 1,503.88 1,504.22 0.0K
15:29 1,504.21 1,504.24 1,503.92 1,504.01 0.0K
15:30 1,504.03 1,504.17 1,503.97 1,503.97 0.0K
15:31 1,503.95 1,504.29 1,503.79 1,504.06 0.0K
15:32 1,504.10 1,504.12 1,503.61 1,503.95 0.0K
15:33 1,503.99 1,504.47 1,503.99 1,504.46 0.0K
15:34 1,504.42 1,504.42 1,504.27 1,504.34 0.0K
15:35 1,502.73 1,504.39 1,500.96 1,504.39 0.0K
15:36 1,504.38 1,504.56 1,503.89 1,503.89 0.0K
15:37 1,503.94 1,504.07 1,503.40 1,504.07 0.0K
15:38 1,504.27 1,504.38 1,504.21 1,504.38 0.0K
15:39 1,504.41 1,504.46 1,504.28 1,504.43 0.0K
15:40 1,504.39 1,504.77 1,504.22 1,504.77 0.0K
15:41 1,504.75 1,505.09 1,504.75 1,505.09 0.0K
15:42 1,505.06 1,505.41 1,505.06 1,505.39 0.0K
15:43 1,505.42 1,505.58 1,505.36 1,505.53 0.0K
15:44 1,505.50 1,505.73 1,505.44 1,505.73 0.0K
15:45 1,505.73 1,506.22 1,505.73 1,506.16 0.0K
15:46 1,506.20 1,506.47 1,506.10 1,506.37 0.0K
15:47 1,506.35 1,506.51 1,506.31 1,506.51 0.0K
15:48 1,506.49 1,506.50 1,506.31 1,506.34 0.0K
15:49 1,506.40 1,506.79 1,506.40 1,506.79 0.0K
15:50 1,506.59 1,507.74 1,506.43 1,507.74 0.0K
15:51 1,507.81 1,507.81 1,507.46 1,507.46 0.0K
15:52 1,507.42 1,508.78 1,507.42 1,508.60 0.0K
15:53 1,508.62 1,508.86 1,508.50 1,508.85 0.0K
15:54 1,509.05 1,509.64 1,508.89 1,509.03 0.0K
15:55 1,508.41 1,508.62 1,507.78 1,508.62 0.0K
15:56 1,508.51 1,508.51 1,508.13 1,508.20 0.0K
15:57 1,508.45 1,508.60 1,508.45 1,508.51 0.0K
15:58 1,508.53 1,508.54 1,508.30 1,508.32 0.0K
15:59 1,508.24 1,508.24 1,506.70 1,507.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし