DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,485.41 1,486.85 1,485.41 1,486.85 0.0K
09:31 1,487.07 1,490.73 1,487.07 1,490.27 0.0K
09:32 1,490.93 1,491.28 1,490.40 1,491.17 0.0K
09:33 1,491.46 1,492.49 1,491.46 1,492.49 0.0K
09:34 1,492.77 1,493.47 1,492.71 1,492.98 0.0K
09:35 1,492.90 1,493.92 1,492.78 1,492.78 0.0K
09:36 1,492.38 1,492.38 1,489.74 1,489.74 0.0K
09:37 1,489.67 1,498.96 1,489.49 1,498.96 0.0K
09:38 1,500.29 1,500.67 1,499.45 1,500.33 0.0K
09:39 1,500.54 1,500.54 1,498.24 1,498.81 0.0K
09:40 1,498.36 1,501.28 1,498.17 1,501.26 0.0K
09:41 1,500.95 1,503.82 1,500.95 1,503.65 0.0K
09:42 1,503.56 1,503.92 1,503.14 1,503.48 0.0K
09:43 1,503.25 1,504.31 1,503.18 1,504.31 0.0K
09:44 1,504.90 1,505.67 1,504.75 1,505.34 0.0K
09:45 1,505.54 1,506.21 1,504.86 1,506.21 0.0K
09:46 1,506.19 1,507.10 1,506.19 1,506.84 0.0K
09:47 1,506.82 1,507.71 1,506.82 1,507.68 0.0K
09:48 1,507.69 1,508.73 1,507.66 1,508.30 0.0K
09:49 1,508.45 1,509.55 1,508.45 1,509.30 0.0K
09:50 1,509.22 1,509.22 1,507.90 1,508.40 0.0K
09:51 1,508.48 1,510.44 1,508.48 1,510.44 0.0K
09:52 1,510.52 1,510.52 1,506.87 1,506.87 0.0K
09:53 1,506.97 1,507.19 1,505.99 1,505.99 0.0K
09:54 1,506.23 1,506.87 1,505.18 1,505.18 0.0K
09:55 1,505.00 1,505.00 1,502.43 1,502.43 0.0K
09:56 1,502.45 1,503.06 1,502.33 1,503.02 0.0K
09:57 1,503.44 1,503.44 1,503.11 1,503.11 0.0K
09:58 1,503.18 1,503.21 1,502.42 1,502.53 0.0K
09:59 1,502.90 1,502.90 1,502.41 1,502.65 0.0K
10:00 1,504.17 1,507.00 1,499.08 1,502.35 0.0K
10:01 1,502.39 1,503.36 1,502.01 1,502.05 0.0K
10:02 1,501.88 1,501.88 1,500.81 1,501.66 0.0K
10:03 1,501.71 1,502.08 1,501.04 1,501.24 0.0K
10:04 1,501.13 1,503.33 1,501.13 1,503.33 0.0K
10:05 1,503.40 1,503.40 1,501.69 1,501.69 0.0K
10:06 1,501.50 1,502.43 1,501.50 1,502.08 0.0K
10:07 1,502.29 1,502.96 1,501.45 1,501.45 0.0K
10:08 1,501.38 1,502.41 1,501.27 1,502.03 0.0K
10:09 1,502.36 1,502.51 1,502.14 1,502.35 0.0K
10:10 1,502.29 1,502.59 1,501.66 1,501.89 0.0K
10:11 1,502.11 1,502.17 1,501.87 1,501.87 0.0K
10:12 1,501.84 1,502.12 1,501.80 1,502.12 0.0K
10:13 1,502.30 1,502.31 1,500.11 1,500.11 0.0K
10:14 1,499.82 1,499.82 1,498.21 1,498.70 0.0K
10:15 1,498.73 1,498.73 1,497.23 1,497.23 0.0K
10:16 1,497.20 1,497.20 1,494.91 1,495.06 0.0K
10:17 1,495.21 1,495.21 1,493.62 1,493.62 0.0K
10:18 1,493.32 1,493.32 1,492.44 1,492.52 0.0K
10:19 1,492.73 1,494.23 1,492.73 1,494.23 0.0K
10:20 1,494.21 1,494.21 1,492.08 1,492.44 0.0K
10:21 1,492.57 1,492.61 1,490.94 1,490.94 0.0K
10:22 1,491.07 1,493.23 1,491.07 1,493.22 0.0K
10:23 1,493.34 1,494.13 1,493.20 1,494.10 0.0K
10:24 1,494.61 1,494.88 1,494.13 1,494.88 0.0K
10:25 1,494.90 1,495.64 1,494.90 1,495.62 0.0K
10:26 1,495.98 1,497.65 1,495.98 1,497.56 0.0K
10:27 1,497.52 1,497.85 1,496.86 1,496.86 0.0K
10:28 1,496.72 1,496.86 1,496.62 1,496.85 0.0K
10:29 1,497.01 1,497.09 1,496.63 1,496.65 0.0K
10:30 1,496.56 1,497.11 1,496.56 1,497.06 0.0K
10:31 1,497.17 1,497.36 1,496.87 1,497.36 0.0K
10:32 1,497.47 1,497.95 1,497.46 1,497.95 0.0K
10:33 1,497.97 1,499.17 1,497.97 1,499.07 0.0K
10:34 1,499.15 1,499.20 1,498.99 1,499.09 0.0K
10:35 1,499.07 1,499.48 1,499.07 1,499.42 0.0K
10:36 1,499.39 1,499.76 1,499.22 1,499.62 0.0K
10:37 1,499.72 1,499.73 1,497.86 1,497.88 0.0K
10:38 1,497.93 1,498.08 1,497.63 1,497.74 0.0K
10:39 1,497.76 1,497.76 1,496.49 1,496.98 0.0K
10:40 1,496.98 1,497.98 1,496.57 1,497.98 0.0K
10:41 1,498.01 1,498.01 1,497.07 1,497.07 0.0K
10:42 1,496.92 1,496.92 1,495.31 1,495.71 0.0K
10:43 1,495.81 1,497.28 1,495.81 1,497.28 0.0K
10:44 1,497.33 1,497.35 1,497.00 1,497.09 0.0K
10:45 1,497.24 1,497.24 1,496.60 1,496.60 0.0K
10:46 1,496.50 1,496.57 1,496.30 1,496.52 0.0K
10:47 1,496.66 1,497.67 1,496.65 1,497.45 0.0K
10:48 1,497.26 1,497.26 1,495.94 1,496.33 0.0K
10:49 1,496.27 1,496.27 1,495.27 1,495.27 0.0K
10:50 1,495.24 1,495.24 1,493.50 1,493.50 0.0K
10:51 1,493.40 1,494.17 1,493.40 1,493.84 0.0K
10:52 1,494.01 1,494.44 1,493.87 1,494.32 0.0K
10:53 1,494.32 1,494.32 1,492.93 1,492.93 0.0K
10:54 1,492.99 1,493.49 1,492.99 1,493.12 0.0K
10:55 1,492.95 1,492.95 1,492.14 1,492.38 0.0K
10:56 1,492.46 1,492.51 1,491.89 1,491.89 0.0K
10:57 1,492.06 1,492.41 1,491.85 1,491.86 0.0K
10:58 1,491.74 1,491.74 1,491.19 1,491.19 0.0K
10:59 1,491.24 1,491.24 1,490.59 1,490.92 0.0K
11:00 1,491.05 1,491.44 1,487.82 1,489.47 0.0K
11:01 1,489.71 1,493.13 1,488.80 1,490.54 0.0K
11:02 1,490.41 1,490.41 1,488.64 1,488.64 0.0K
11:03 1,488.86 1,489.63 1,488.86 1,489.56 0.0K
11:04 1,489.64 1,491.25 1,489.64 1,491.25 0.0K
11:05 1,491.29 1,491.33 1,491.20 1,491.33 0.0K
11:06 1,491.25 1,491.92 1,491.15 1,491.92 0.0K
11:07 1,492.21 1,492.52 1,492.21 1,492.52 0.0K
11:08 1,492.52 1,492.88 1,492.40 1,492.41 0.0K
11:09 1,492.34 1,492.34 1,491.30 1,491.33 0.0K
11:10 1,491.28 1,491.28 1,490.72 1,491.09 0.0K
11:11 1,491.06 1,491.30 1,490.76 1,491.30 0.0K
11:12 1,491.26 1,491.33 1,491.20 1,491.20 0.0K
11:13 1,491.25 1,491.25 1,490.92 1,491.05 0.0K
11:14 1,491.10 1,491.51 1,491.09 1,491.51 0.0K
11:15 1,491.56 1,491.56 1,490.43 1,490.43 0.0K
11:16 1,490.41 1,490.41 1,488.93 1,488.93 0.0K
11:17 1,488.85 1,488.95 1,488.57 1,488.61 0.0K
11:18 1,488.48 1,488.48 1,488.10 1,488.23 0.0K
11:19 1,488.74 1,488.74 1,487.72 1,487.72 0.0K
11:20 1,487.72 1,487.72 1,486.97 1,487.50 0.0K
11:21 1,487.39 1,487.66 1,486.66 1,487.66 0.0K
11:22 1,487.66 1,488.12 1,487.63 1,488.12 0.0K
11:23 1,488.27 1,488.27 1,482.75 1,483.46 0.0K
11:24 1,483.77 1,485.43 1,483.77 1,485.18 0.0K
11:25 1,485.06 1,485.06 1,484.17 1,484.84 0.0K
11:26 1,484.96 1,484.96 1,482.68 1,482.68 0.0K
11:27 1,482.64 1,482.64 1,480.66 1,481.05 0.0K
11:28 1,480.92 1,481.14 1,480.50 1,480.52 0.0K
11:29 1,480.42 1,480.85 1,480.04 1,480.80 0.0K
11:30 1,481.07 1,482.39 1,481.07 1,482.03 0.0K
11:31 1,481.91 1,481.91 1,481.00 1,481.00 0.0K
11:32 1,480.73 1,480.73 1,478.41 1,478.48 0.0K
11:33 1,478.24 1,478.55 1,477.59 1,478.55 0.0K
11:34 1,478.89 1,480.58 1,478.89 1,480.58 0.0K
11:35 1,480.82 1,481.13 1,480.16 1,480.16 0.0K
11:36 1,480.08 1,480.50 1,479.43 1,480.21 0.0K
11:37 1,479.98 1,480.23 1,479.91 1,480.23 0.0K
11:38 1,480.31 1,481.50 1,480.31 1,481.50 0.0K
11:39 1,481.32 1,481.91 1,481.23 1,481.88 0.0K
11:40 1,481.89 1,483.04 1,481.89 1,482.45 0.0K
11:41 1,482.30 1,482.99 1,482.28 1,482.70 0.0K
11:42 1,482.47 1,482.47 1,481.25 1,481.25 0.0K
11:43 1,481.17 1,481.24 1,479.86 1,479.86 0.0K
11:44 1,479.78 1,479.78 1,479.33 1,479.36 0.0K
11:45 1,479.41 1,479.95 1,479.10 1,479.60 0.0K
11:46 1,479.64 1,479.64 1,477.97 1,477.97 0.0K
11:47 1,477.73 1,477.73 1,476.70 1,476.83 0.0K
11:48 1,476.85 1,476.85 1,474.65 1,474.65 0.0K
11:49 1,474.67 1,475.41 1,474.67 1,474.95 0.0K
11:50 1,474.94 1,475.45 1,474.73 1,475.45 0.0K
11:51 1,475.77 1,475.98 1,475.09 1,475.13 0.0K
11:52 1,475.13 1,475.13 1,474.10 1,474.11 0.0K
11:53 1,474.03 1,474.03 1,472.96 1,473.56 0.0K
11:54 1,473.58 1,474.68 1,473.58 1,474.68 0.0K
11:55 1,474.73 1,476.34 1,474.73 1,476.34 0.0K
11:56 1,476.68 1,476.74 1,476.48 1,476.55 0.0K
11:57 1,476.60 1,476.66 1,475.99 1,476.55 0.0K
11:58 1,476.59 1,476.93 1,476.59 1,476.82 0.0K
11:59 1,476.79 1,476.79 1,476.20 1,476.28 0.0K
12:00 1,476.28 1,476.32 1,475.82 1,475.96 0.0K
12:01 1,475.69 1,475.84 1,475.31 1,475.31 0.0K
12:02 1,474.89 1,474.89 1,474.55 1,474.76 0.0K
12:03 1,474.65 1,475.07 1,474.13 1,475.05 0.0K
12:04 1,475.14 1,475.47 1,475.14 1,475.30 0.0K
12:05 1,475.34 1,475.83 1,475.31 1,475.65 0.0K
12:06 1,475.71 1,475.71 1,473.73 1,473.73 0.0K
12:07 1,473.67 1,473.67 1,473.30 1,473.67 0.0K
12:08 1,473.59 1,473.82 1,473.51 1,473.51 0.0K
12:09 1,473.28 1,473.28 1,472.50 1,472.50 0.0K
12:10 1,472.50 1,473.61 1,472.36 1,473.61 0.0K
12:11 1,473.68 1,474.42 1,473.53 1,473.53 0.0K
12:12 1,473.24 1,473.31 1,472.08 1,472.08 0.0K
12:13 1,472.00 1,472.60 1,472.00 1,472.60 0.0K
12:14 1,472.60 1,473.08 1,472.60 1,473.08 0.0K
12:15 1,472.92 1,472.92 1,472.01 1,472.30 0.0K
12:16 1,472.29 1,472.29 1,471.87 1,471.88 0.0K
12:17 1,471.86 1,471.86 1,471.34 1,471.40 0.0K
12:18 1,471.35 1,471.50 1,470.14 1,470.15 0.0K
12:19 1,469.87 1,469.87 1,469.04 1,469.05 0.0K
12:20 1,468.96 1,468.97 1,468.42 1,468.60 0.0K
12:21 1,468.59 1,468.61 1,468.09 1,468.09 0.0K
12:22 1,468.07 1,468.17 1,467.53 1,467.53 0.0K
12:23 1,467.55 1,468.53 1,467.55 1,468.53 0.0K
12:24 1,468.57 1,468.73 1,468.42 1,468.43 0.0K
12:25 1,468.44 1,468.49 1,467.93 1,468.29 0.0K
12:26 1,468.22 1,468.22 1,467.06 1,467.06 0.0K
12:27 1,467.11 1,468.40 1,467.11 1,468.40 0.0K
12:28 1,468.40 1,470.73 1,468.40 1,470.73 0.0K
12:29 1,471.17 1,472.16 1,471.17 1,472.16 0.0K
12:30 1,472.21 1,472.57 1,472.21 1,472.57 0.0K
12:31 1,472.74 1,473.05 1,472.74 1,473.05 0.0K
12:32 1,473.07 1,473.07 1,472.82 1,473.03 0.0K
12:33 1,473.11 1,474.18 1,473.11 1,474.18 0.0K
12:34 1,474.20 1,474.20 1,473.66 1,473.96 0.0K
12:35 1,473.95 1,474.72 1,473.95 1,474.72 0.0K
12:36 1,475.01 1,475.84 1,475.01 1,475.84 0.0K
12:37 1,475.90 1,477.04 1,475.90 1,477.04 0.0K
12:38 1,477.01 1,477.11 1,476.50 1,476.85 0.0K
12:39 1,476.84 1,476.94 1,476.75 1,476.92 0.0K
12:40 1,476.66 1,476.66 1,476.15 1,476.27 0.0K
12:41 1,476.31 1,476.41 1,475.82 1,475.82 0.0K
12:42 1,475.80 1,475.80 1,475.39 1,475.58 0.0K
12:43 1,475.65 1,476.62 1,475.65 1,476.56 0.0K
12:44 1,476.50 1,476.50 1,476.40 1,476.41 0.0K
12:45 1,476.20 1,476.20 1,475.95 1,476.20 0.0K
12:46 1,476.15 1,476.15 1,475.17 1,475.26 0.0K
12:47 1,475.28 1,475.54 1,475.22 1,475.33 0.0K
12:48 1,475.32 1,475.32 1,473.87 1,473.87 0.0K
12:49 1,473.71 1,473.71 1,472.35 1,472.73 0.0K
12:50 1,472.62 1,473.10 1,472.32 1,472.63 0.0K
12:51 1,472.66 1,473.57 1,472.65 1,473.56 0.0K
12:52 1,473.57 1,474.07 1,473.57 1,473.78 0.0K
12:53 1,473.79 1,473.94 1,473.69 1,473.94 0.0K
12:54 1,474.06 1,474.17 1,474.05 1,474.12 0.0K
12:55 1,474.11 1,474.71 1,473.91 1,474.71 0.0K
12:56 1,474.85 1,475.66 1,474.77 1,475.66 0.0K
12:57 1,475.71 1,476.90 1,475.71 1,476.90 0.0K
12:58 1,476.99 1,477.25 1,476.99 1,477.00 0.0K
12:59 1,476.78 1,476.96 1,476.77 1,476.96 0.0K
13:00 1,477.04 1,477.04 1,473.05 1,475.38 0.0K
13:01 1,475.82 1,476.55 1,475.68 1,476.55 0.0K
13:02 1,476.80 1,477.78 1,476.80 1,477.61 0.0K
13:03 1,477.62 1,478.48 1,477.62 1,478.48 0.0K
13:04 1,478.46 1,478.53 1,478.39 1,478.53 0.0K
13:05 1,478.71 1,479.24 1,478.71 1,479.24 0.0K
13:06 1,479.43 1,479.61 1,479.18 1,479.61 0.0K
13:07 1,479.62 1,480.00 1,479.62 1,480.00 0.0K
13:08 1,480.10 1,481.04 1,480.10 1,481.04 0.0K
13:09 1,481.08 1,481.53 1,481.00 1,481.00 0.0K
13:10 1,480.91 1,481.05 1,480.76 1,480.76 0.0K
13:11 1,480.76 1,480.77 1,479.98 1,479.98 0.0K
13:12 1,479.99 1,480.41 1,479.97 1,480.25 0.0K
13:13 1,480.18 1,480.23 1,480.01 1,480.11 0.0K
13:14 1,480.10 1,480.59 1,480.10 1,480.59 0.0K
13:15 1,480.72 1,480.82 1,480.49 1,480.69 0.0K
13:16 1,480.71 1,481.16 1,480.63 1,481.16 0.0K
13:17 1,481.28 1,481.64 1,481.28 1,481.64 0.0K
13:18 1,481.72 1,481.79 1,481.70 1,481.73 0.0K
13:19 1,481.73 1,481.88 1,481.57 1,481.57 0.0K
13:20 1,481.51 1,481.51 1,481.36 1,481.42 0.0K
13:21 1,481.46 1,481.71 1,481.41 1,481.70 0.0K
13:22 1,481.75 1,481.75 1,481.37 1,481.37 0.0K
13:23 1,481.36 1,481.36 1,480.67 1,480.67 0.0K
13:24 1,480.50 1,480.86 1,480.45 1,480.86 0.0K
13:25 1,480.86 1,481.06 1,480.51 1,481.06 0.0K
13:26 1,481.21 1,481.30 1,480.38 1,480.38 0.0K
13:27 1,480.35 1,480.71 1,480.29 1,480.71 0.0K
13:28 1,480.72 1,480.78 1,480.12 1,480.12 0.0K
13:29 1,480.01 1,480.01 1,478.36 1,478.36 0.0K
13:30 1,478.48 1,479.16 1,478.48 1,478.95 0.0K
13:31 1,479.03 1,479.22 1,478.58 1,478.61 0.0K
13:32 1,478.53 1,478.53 1,477.98 1,478.00 0.0K
13:33 1,477.98 1,477.98 1,476.61 1,476.61 0.0K
13:34 1,476.48 1,476.48 1,475.58 1,475.63 0.0K
13:35 1,475.60 1,475.93 1,475.47 1,475.47 0.0K
13:36 1,475.29 1,475.29 1,474.61 1,474.84 0.0K
13:37 1,474.78 1,474.78 1,472.89 1,472.89 0.0K
13:38 1,472.88 1,473.29 1,472.88 1,473.21 0.0K
13:39 1,473.26 1,473.41 1,472.85 1,473.41 0.0K
13:40 1,473.43 1,473.81 1,473.22 1,473.22 0.0K
13:41 1,473.27 1,473.27 1,472.83 1,473.12 0.0K
13:42 1,473.13 1,473.15 1,472.97 1,473.13 0.0K
13:43 1,473.13 1,473.96 1,473.13 1,473.96 0.0K
13:44 1,474.14 1,474.91 1,474.13 1,474.91 0.0K
13:45 1,474.95 1,474.98 1,473.68 1,473.68 0.0K
13:46 1,473.64 1,474.30 1,473.56 1,474.27 0.0K
13:47 1,474.27 1,474.27 1,473.49 1,473.56 0.0K
13:48 1,473.56 1,473.58 1,473.41 1,473.47 0.0K
13:49 1,473.46 1,473.80 1,473.45 1,473.80 0.0K
13:50 1,473.81 1,473.98 1,473.80 1,473.85 0.0K
13:51 1,473.96 1,473.96 1,473.47 1,473.85 0.0K
13:52 1,473.83 1,474.80 1,473.72 1,474.80 0.0K
13:53 1,474.80 1,475.81 1,474.75 1,475.81 0.0K
13:54 1,475.86 1,477.05 1,475.86 1,477.05 0.0K
13:55 1,477.03 1,477.41 1,477.03 1,477.41 0.0K
13:56 1,477.44 1,477.89 1,477.44 1,477.89 0.0K
13:57 1,477.97 1,478.24 1,477.95 1,478.24 0.0K
13:58 1,478.38 1,478.65 1,478.38 1,478.42 0.0K
13:59 1,478.22 1,478.22 1,477.22 1,477.23 0.0K
14:00 1,477.19 1,477.69 1,477.08 1,477.62 0.0K
14:01 1,477.61 1,477.64 1,477.37 1,477.63 0.0K
14:02 1,477.62 1,477.62 1,477.01 1,477.01 0.0K
14:03 1,476.83 1,476.83 1,474.67 1,474.67 0.0K
14:04 1,474.73 1,476.11 1,474.73 1,476.06 0.0K
14:05 1,476.11 1,476.72 1,476.11 1,476.72 0.0K
14:06 1,476.75 1,476.80 1,476.44 1,476.44 0.0K
14:07 1,476.36 1,476.36 1,475.87 1,475.90 0.0K
14:08 1,475.92 1,476.43 1,475.92 1,476.43 0.0K
14:09 1,476.44 1,476.53 1,476.43 1,476.53 0.0K
14:10 1,476.57 1,476.80 1,476.55 1,476.80 0.0K
14:11 1,476.83 1,477.35 1,476.83 1,477.35 0.0K
14:12 1,477.37 1,477.59 1,477.34 1,477.42 0.0K
14:13 1,477.49 1,478.03 1,477.49 1,477.80 0.0K
14:14 1,477.79 1,477.79 1,475.11 1,476.34 0.0K
14:15 1,476.44 1,478.17 1,476.39 1,478.17 0.0K
14:16 1,478.23 1,478.82 1,478.23 1,478.64 0.0K
14:17 1,478.64 1,478.66 1,478.40 1,478.40 0.0K
14:18 1,478.35 1,478.35 1,477.54 1,477.57 0.0K
14:19 1,477.54 1,478.13 1,477.54 1,477.82 0.0K
14:20 1,477.82 1,478.68 1,477.81 1,478.68 0.0K
14:21 1,478.73 1,479.30 1,478.73 1,479.19 0.0K
14:22 1,479.19 1,479.19 1,478.76 1,478.76 0.0K
14:23 1,478.57 1,478.57 1,476.56 1,476.62 0.0K
14:24 1,476.58 1,476.58 1,476.30 1,476.48 0.0K
14:25 1,476.44 1,476.44 1,476.15 1,476.15 0.0K
14:26 1,476.09 1,476.29 1,475.06 1,475.20 0.0K
14:27 1,475.31 1,475.39 1,475.31 1,475.39 0.0K
14:28 1,475.33 1,475.33 1,474.23 1,474.23 0.0K
14:29 1,474.22 1,474.22 1,472.91 1,473.05 0.0K
14:30 1,473.22 1,473.82 1,473.22 1,473.82 0.0K
14:31 1,473.87 1,474.77 1,473.55 1,474.77 0.0K
14:32 1,475.39 1,475.85 1,475.39 1,475.83 0.0K
14:33 1,475.68 1,475.68 1,474.30 1,474.68 0.0K
14:34 1,474.65 1,474.65 1,474.31 1,474.41 0.0K
14:35 1,474.51 1,474.51 1,474.25 1,474.32 0.0K
14:36 1,474.34 1,474.37 1,473.97 1,474.03 0.0K
14:37 1,474.05 1,474.38 1,473.63 1,473.63 0.0K
14:38 1,473.63 1,473.72 1,473.47 1,473.49 0.0K
14:39 1,473.50 1,473.89 1,473.47 1,473.86 0.0K
14:40 1,473.83 1,473.83 1,472.61 1,472.85 0.0K
14:41 1,472.85 1,472.85 1,472.45 1,472.57 0.0K
14:42 1,472.37 1,472.37 1,472.02 1,472.25 0.0K
14:43 1,472.26 1,472.26 1,471.54 1,471.56 0.0K
14:44 1,471.55 1,471.55 1,470.60 1,470.60 0.0K
14:45 1,470.54 1,470.70 1,470.04 1,470.70 0.0K
14:46 1,470.69 1,470.82 1,470.45 1,470.56 0.0K
14:47 1,470.51 1,471.57 1,470.51 1,471.53 0.0K
14:48 1,471.58 1,471.77 1,471.58 1,471.68 0.0K
14:49 1,471.65 1,471.65 1,471.41 1,471.41 0.0K
14:50 1,471.43 1,471.43 1,470.02 1,470.06 0.0K
14:51 1,470.01 1,470.13 1,469.53 1,469.53 0.0K
14:52 1,469.50 1,469.72 1,469.36 1,469.51 0.0K
14:53 1,469.47 1,469.47 1,468.83 1,468.83 0.0K
14:54 1,468.77 1,468.87 1,468.51 1,468.64 0.0K
14:55 1,468.75 1,470.03 1,468.66 1,470.03 0.0K
14:56 1,469.97 1,471.46 1,469.97 1,471.46 0.0K
14:57 1,471.67 1,471.67 1,470.83 1,470.83 0.0K
14:58 1,470.81 1,471.56 1,470.81 1,471.40 0.0K
14:59 1,471.45 1,471.46 1,469.82 1,469.82 0.0K
15:00 1,469.87 1,471.17 1,469.75 1,470.65 0.0K
15:01 1,470.72 1,470.98 1,470.02 1,470.02 0.0K
15:02 1,470.00 1,470.04 1,468.91 1,468.91 0.0K
15:03 1,468.82 1,469.14 1,468.81 1,468.84 0.0K
15:04 1,468.71 1,468.71 1,467.52 1,467.76 0.0K
15:05 1,467.85 1,469.11 1,467.85 1,468.79 0.0K
15:06 1,468.82 1,469.38 1,468.76 1,469.19 0.0K
15:07 1,469.12 1,469.12 1,468.48 1,468.82 0.0K
15:08 1,468.92 1,469.35 1,468.92 1,469.18 0.0K
15:09 1,469.20 1,469.20 1,468.45 1,468.45 0.0K
15:10 1,468.47 1,468.77 1,468.25 1,468.76 0.0K
15:11 1,468.73 1,469.50 1,468.36 1,469.50 0.0K
15:12 1,469.54 1,469.54 1,468.93 1,468.93 0.0K
15:13 1,468.90 1,468.90 1,468.26 1,468.57 0.0K
15:14 1,468.52 1,468.52 1,467.62 1,467.65 0.0K
15:15 1,467.68 1,467.92 1,466.94 1,466.94 0.0K
15:16 1,466.92 1,467.18 1,466.66 1,466.66 0.0K
15:17 1,467.08 1,467.08 1,465.93 1,466.78 0.0K
15:18 1,466.80 1,466.84 1,466.32 1,466.52 0.0K
15:19 1,466.48 1,466.48 1,466.08 1,466.12 0.0K
15:20 1,466.34 1,466.41 1,465.24 1,465.38 0.0K
15:21 1,465.39 1,466.00 1,465.34 1,466.00 0.0K
15:22 1,465.99 1,465.99 1,464.75 1,464.75 0.0K
15:23 1,464.77 1,464.95 1,464.27 1,464.27 0.0K
15:24 1,464.31 1,464.81 1,464.31 1,464.46 0.0K
15:25 1,464.41 1,464.46 1,464.12 1,464.13 0.0K
15:26 1,464.20 1,465.25 1,464.19 1,465.25 0.0K
15:27 1,465.22 1,465.69 1,464.84 1,465.69 0.0K
15:28 1,465.78 1,466.60 1,465.35 1,465.35 0.0K
15:29 1,465.17 1,465.17 1,464.66 1,465.09 0.0K
15:30 1,465.24 1,465.86 1,465.09 1,465.86 0.0K
15:31 1,466.21 1,467.97 1,466.21 1,467.97 0.0K
15:32 1,468.02 1,468.02 1,467.13 1,467.13 0.0K
15:33 1,467.14 1,468.47 1,467.08 1,468.47 0.0K
15:34 1,468.44 1,468.44 1,466.49 1,466.49 0.0K
15:35 1,466.42 1,466.47 1,464.36 1,464.48 0.0K
15:36 1,464.51 1,464.51 1,463.78 1,464.00 0.0K
15:37 1,464.11 1,465.06 1,464.08 1,464.28 0.0K
15:38 1,464.31 1,464.72 1,463.83 1,463.83 0.0K
15:39 1,463.76 1,463.76 1,463.33 1,463.72 0.0K
15:40 1,463.80 1,464.73 1,463.72 1,464.73 0.0K
15:41 1,464.77 1,465.67 1,464.77 1,465.24 0.0K
15:42 1,465.20 1,465.81 1,464.72 1,465.25 0.0K
15:43 1,464.88 1,464.88 1,464.09 1,464.39 0.0K
15:44 1,464.34 1,464.60 1,463.99 1,464.60 0.0K
15:45 1,464.82 1,466.12 1,464.82 1,465.75 0.0K
15:46 1,465.88 1,466.02 1,463.49 1,463.66 0.0K
15:47 1,463.83 1,465.28 1,463.83 1,465.20 0.0K
15:48 1,465.12 1,466.00 1,465.12 1,466.00 0.0K
15:49 1,466.04 1,466.66 1,465.69 1,466.66 0.0K
15:50 1,467.78 1,467.91 1,466.91 1,467.71 0.0K
15:51 1,467.75 1,467.75 1,466.56 1,466.56 0.0K
15:52 1,466.49 1,467.70 1,466.18 1,467.70 0.0K
15:53 1,467.94 1,468.41 1,467.94 1,468.26 0.0K
15:54 1,468.84 1,471.38 1,468.84 1,471.38 0.0K
15:55 1,469.47 1,470.75 1,469.47 1,470.57 0.0K
15:56 1,470.58 1,470.58 1,469.52 1,469.54 0.0K
15:57 1,469.67 1,470.05 1,469.51 1,470.05 0.0K
15:58 1,470.26 1,470.44 1,470.26 1,470.44 0.0K
15:59 1,470.24 1,470.53 1,468.51 1,468.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし