DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,425.24 1,425.24 1,424.33 1,424.33 0.0K
09:31 1,424.53 1,426.37 1,424.53 1,426.37 0.0K
09:32 1,426.56 1,427.90 1,426.56 1,427.65 0.0K
09:33 1,427.64 1,428.72 1,427.64 1,428.72 0.0K
09:34 1,428.67 1,430.21 1,428.40 1,430.13 0.0K
09:35 1,430.22 1,430.55 1,429.95 1,430.55 0.0K
09:36 1,430.56 1,430.59 1,429.56 1,430.03 0.0K
09:37 1,430.17 1,430.48 1,429.78 1,430.18 0.0K
09:38 1,430.47 1,431.05 1,430.47 1,430.96 0.0K
09:39 1,431.07 1,431.91 1,430.44 1,431.91 0.0K
09:40 1,432.27 1,433.10 1,432.27 1,433.04 0.0K
09:41 1,433.20 1,434.00 1,433.20 1,433.97 0.0K
09:42 1,434.02 1,434.56 1,434.02 1,434.32 0.0K
09:43 1,434.32 1,434.48 1,434.25 1,434.48 0.0K
09:44 1,434.63 1,435.09 1,434.63 1,435.09 0.0K
09:45 1,435.36 1,435.95 1,435.36 1,435.95 0.0K
09:46 1,436.07 1,436.14 1,435.80 1,435.80 0.0K
09:47 1,435.51 1,435.51 1,434.19 1,434.32 0.0K
09:48 1,434.25 1,434.25 1,433.90 1,434.14 0.0K
09:49 1,434.18 1,434.40 1,433.95 1,434.06 0.0K
09:50 1,433.97 1,433.97 1,433.20 1,433.24 0.0K
09:51 1,433.25 1,433.25 1,432.07 1,432.07 0.0K
09:52 1,432.06 1,432.06 1,431.41 1,431.41 0.0K
09:53 1,431.22 1,431.43 1,430.93 1,430.97 0.0K
09:54 1,430.96 1,431.37 1,430.89 1,431.18 0.0K
09:55 1,431.22 1,431.22 1,430.50 1,430.50 0.0K
09:56 1,430.45 1,430.53 1,430.23 1,430.44 0.0K
09:57 1,430.55 1,430.55 1,430.26 1,430.52 0.0K
09:58 1,430.60 1,430.89 1,430.60 1,430.88 0.0K
09:59 1,430.93 1,431.75 1,430.93 1,431.74 0.0K
10:00 1,431.48 1,432.03 1,431.48 1,431.91 0.0K
10:01 1,432.03 1,432.03 1,431.65 1,431.70 0.0K
10:02 1,431.59 1,431.79 1,431.35 1,431.35 0.0K
10:03 1,431.30 1,431.48 1,431.08 1,431.10 0.0K
10:04 1,431.00 1,431.00 1,430.78 1,430.78 0.0K
10:05 1,430.69 1,431.09 1,430.03 1,430.03 0.0K
10:06 1,430.05 1,431.11 1,430.05 1,431.06 0.0K
10:07 1,431.22 1,431.32 1,430.84 1,430.84 0.0K
10:08 1,430.85 1,430.86 1,430.67 1,430.68 0.0K
10:09 1,430.71 1,431.18 1,430.68 1,431.13 0.0K
10:10 1,431.08 1,431.75 1,431.04 1,431.75 0.0K
10:11 1,431.75 1,431.92 1,431.71 1,431.71 0.0K
10:12 1,431.63 1,431.63 1,430.74 1,430.74 0.0K
10:13 1,430.60 1,430.60 1,430.11 1,430.22 0.0K
10:14 1,430.34 1,430.48 1,430.31 1,430.48 0.0K
10:15 1,430.50 1,430.50 1,429.53 1,429.53 0.0K
10:16 1,429.60 1,430.03 1,429.59 1,429.78 0.0K
10:17 1,429.70 1,429.70 1,429.40 1,429.60 0.0K
10:18 1,429.86 1,430.13 1,429.83 1,430.13 0.0K
10:19 1,430.38 1,431.00 1,430.38 1,430.64 0.0K
10:20 1,430.66 1,430.71 1,430.62 1,430.62 0.0K
10:21 1,430.66 1,431.17 1,430.66 1,431.17 0.0K
10:22 1,431.23 1,431.53 1,431.10 1,431.19 0.0K
10:23 1,431.23 1,431.33 1,431.06 1,431.06 0.0K
10:24 1,431.08 1,431.34 1,431.08 1,431.33 0.0K
10:25 1,431.26 1,431.26 1,430.89 1,430.92 0.0K
10:26 1,430.96 1,431.06 1,430.15 1,430.28 0.0K
10:27 1,430.13 1,430.13 1,429.31 1,429.38 0.0K
10:28 1,429.39 1,429.41 1,428.95 1,429.05 0.0K
10:29 1,429.13 1,429.60 1,429.07 1,429.60 0.0K
10:30 1,429.66 1,430.02 1,429.52 1,429.52 0.0K
10:31 1,429.46 1,430.47 1,429.23 1,430.46 0.0K
10:32 1,430.54 1,430.73 1,430.22 1,430.39 0.0K
10:33 1,430.43 1,430.82 1,430.37 1,430.82 0.0K
10:34 1,430.91 1,431.16 1,430.87 1,431.12 0.0K
10:35 1,431.20 1,431.22 1,430.85 1,430.85 0.0K
10:36 1,430.92 1,431.50 1,430.92 1,431.38 0.0K
10:37 1,431.31 1,432.42 1,431.31 1,432.42 0.0K
10:38 1,432.87 1,432.94 1,432.72 1,432.85 0.0K
10:39 1,433.08 1,433.48 1,433.08 1,433.45 0.0K
10:40 1,433.53 1,433.59 1,433.31 1,433.41 0.0K
10:41 1,433.53 1,433.53 1,433.28 1,433.28 0.0K
10:42 1,433.20 1,433.20 1,432.87 1,432.87 0.0K
10:43 1,432.87 1,432.89 1,432.70 1,432.73 0.0K
10:44 1,432.74 1,432.85 1,432.70 1,432.85 0.0K
10:45 1,432.87 1,433.26 1,432.78 1,433.22 0.0K
10:46 1,433.20 1,434.07 1,433.20 1,434.07 0.0K
10:47 1,434.02 1,434.03 1,433.59 1,433.59 0.0K
10:48 1,433.55 1,433.73 1,433.49 1,433.49 0.0K
10:49 1,433.52 1,433.63 1,432.90 1,432.90 0.0K
10:50 1,432.79 1,432.79 1,432.32 1,432.32 0.0K
10:51 1,432.35 1,432.41 1,431.36 1,431.36 0.0K
10:52 1,431.33 1,431.33 1,430.89 1,431.06 0.0K
10:53 1,431.30 1,431.98 1,431.30 1,431.88 0.0K
10:54 1,431.91 1,432.17 1,431.87 1,432.11 0.0K
10:55 1,432.12 1,432.12 1,431.77 1,432.03 0.0K
10:56 1,431.96 1,432.09 1,431.92 1,432.05 0.0K
10:57 1,432.06 1,433.54 1,432.06 1,433.54 0.0K
10:58 1,433.52 1,433.52 1,432.96 1,432.96 0.0K
10:59 1,433.02 1,433.69 1,433.02 1,433.57 0.0K
11:00 1,433.57 1,434.55 1,433.57 1,434.55 0.0K
11:01 1,434.57 1,435.12 1,434.57 1,435.12 0.0K
11:02 1,435.24 1,435.51 1,435.24 1,435.40 0.0K
11:03 1,435.49 1,436.05 1,435.49 1,436.05 0.0K
11:04 1,436.03 1,437.03 1,436.03 1,436.94 0.0K
11:05 1,436.85 1,437.63 1,436.85 1,437.63 0.0K
11:06 1,437.68 1,438.15 1,437.68 1,438.15 0.0K
11:07 1,438.15 1,438.22 1,438.06 1,438.15 0.0K
11:08 1,438.14 1,438.56 1,438.14 1,438.56 0.0K
11:09 1,438.52 1,438.83 1,438.51 1,438.83 0.0K
11:10 1,438.83 1,439.54 1,438.83 1,439.52 0.0K
11:11 1,439.52 1,440.37 1,439.52 1,440.36 0.0K
11:12 1,440.35 1,440.86 1,440.35 1,440.86 0.0K
11:13 1,441.02 1,441.35 1,441.02 1,441.22 0.0K
11:14 1,441.17 1,441.17 1,440.80 1,440.90 0.0K
11:15 1,441.01 1,441.24 1,440.91 1,440.91 0.0K
11:16 1,440.99 1,441.40 1,440.99 1,441.20 0.0K
11:17 1,441.17 1,441.89 1,441.17 1,441.77 0.0K
11:18 1,441.80 1,441.80 1,441.45 1,441.62 0.0K
11:19 1,441.68 1,441.74 1,441.40 1,441.44 0.0K
11:20 1,441.50 1,441.59 1,440.91 1,440.91 0.0K
11:21 1,440.69 1,440.99 1,440.51 1,440.97 0.0K
11:22 1,441.02 1,441.76 1,441.02 1,441.76 0.0K
11:23 1,441.76 1,441.90 1,441.46 1,441.46 0.0K
11:24 1,441.45 1,441.52 1,441.33 1,441.38 0.0K
11:25 1,441.36 1,441.38 1,441.10 1,441.10 0.0K
11:26 1,441.04 1,441.05 1,440.64 1,440.65 0.0K
11:27 1,440.61 1,440.61 1,439.67 1,439.69 0.0K
11:28 1,439.52 1,439.74 1,439.48 1,439.55 0.0K
11:29 1,439.61 1,439.68 1,439.20 1,439.20 0.0K
11:30 1,439.20 1,439.20 1,438.35 1,438.35 0.0K
11:31 1,438.37 1,438.83 1,438.19 1,438.76 0.0K
11:32 1,438.69 1,438.69 1,438.32 1,438.44 0.0K
11:33 1,438.40 1,438.40 1,438.03 1,438.14 0.0K
11:34 1,438.31 1,438.66 1,438.31 1,438.55 0.0K
11:35 1,438.67 1,438.92 1,438.67 1,438.72 0.0K
11:36 1,438.57 1,438.57 1,437.82 1,437.87 0.0K
11:37 1,437.84 1,438.07 1,437.72 1,438.07 0.0K
11:38 1,438.08 1,438.16 1,438.02 1,438.14 0.0K
11:39 1,438.06 1,438.06 1,436.84 1,436.84 0.0K
11:40 1,436.76 1,437.44 1,436.76 1,436.93 0.0K
11:41 1,436.87 1,436.90 1,436.37 1,436.39 0.0K
11:42 1,436.35 1,436.35 1,435.31 1,435.31 0.0K
11:43 1,435.23 1,435.23 1,434.38 1,434.38 0.0K
11:44 1,434.35 1,434.35 1,433.64 1,433.64 0.0K
11:45 1,433.62 1,434.39 1,433.43 1,434.39 0.0K
11:46 1,434.19 1,434.19 1,433.93 1,433.97 0.0K
11:47 1,433.99 1,434.02 1,433.58 1,433.58 0.0K
11:48 1,433.56 1,433.56 1,433.42 1,433.52 0.0K
11:49 1,433.65 1,434.33 1,433.65 1,434.33 0.0K
11:50 1,434.36 1,434.95 1,434.25 1,434.95 0.0K
11:51 1,434.98 1,435.95 1,434.98 1,435.95 0.0K
11:52 1,436.06 1,436.64 1,436.06 1,436.11 0.0K
11:53 1,436.08 1,436.26 1,435.87 1,435.87 0.0K
11:54 1,435.83 1,436.12 1,435.73 1,436.12 0.0K
11:55 1,436.16 1,436.16 1,435.93 1,436.12 0.0K
11:56 1,436.18 1,436.25 1,435.96 1,436.06 0.0K
11:57 1,436.10 1,436.28 1,436.01 1,436.28 0.0K
11:58 1,436.34 1,438.29 1,436.33 1,437.53 0.0K
11:59 1,438.03 1,441.14 1,438.03 1,440.84 0.0K
12:00 1,440.88 1,444.05 1,440.88 1,444.05 0.0K
12:01 1,444.39 1,446.12 1,444.34 1,446.11 0.0K
12:02 1,445.90 1,446.54 1,445.90 1,446.54 0.0K
12:03 1,446.42 1,446.42 1,445.20 1,445.28 0.0K
12:04 1,445.82 1,447.38 1,445.82 1,446.80 0.0K
12:05 1,446.69 1,446.69 1,445.87 1,445.87 0.0K
12:06 1,445.88 1,447.17 1,445.88 1,447.17 0.0K
12:07 1,447.23 1,447.93 1,447.22 1,447.81 0.0K
12:08 1,447.77 1,447.99 1,447.75 1,447.95 0.0K
12:09 1,447.84 1,447.84 1,446.96 1,447.13 0.0K
12:10 1,447.38 1,447.86 1,447.19 1,447.19 0.0K
12:11 1,447.16 1,447.44 1,446.96 1,447.44 0.0K
12:12 1,447.49 1,448.07 1,447.49 1,448.07 0.0K
12:13 1,448.15 1,448.44 1,448.15 1,448.44 0.0K
12:14 1,448.54 1,448.82 1,448.54 1,448.82 0.0K
12:15 1,448.78 1,448.87 1,448.53 1,448.56 0.0K
12:16 1,448.56 1,449.00 1,448.26 1,448.26 0.0K
12:17 1,448.20 1,448.20 1,448.01 1,448.13 0.0K
12:18 1,448.20 1,448.49 1,448.15 1,448.46 0.0K
12:19 1,448.37 1,448.54 1,448.18 1,448.53 0.0K
12:20 1,448.60 1,449.46 1,448.60 1,449.46 0.0K
12:21 1,449.48 1,450.06 1,449.48 1,449.97 0.0K
12:22 1,450.00 1,450.44 1,450.00 1,450.12 0.0K
12:23 1,450.10 1,450.64 1,450.10 1,450.64 0.0K
12:24 1,450.67 1,451.26 1,450.66 1,451.24 0.0K
12:25 1,451.28 1,451.28 1,450.77 1,451.09 0.0K
12:26 1,451.11 1,451.34 1,451.11 1,451.24 0.0K
12:27 1,451.26 1,451.42 1,451.21 1,451.30 0.0K
12:28 1,451.31 1,451.94 1,451.31 1,451.94 0.0K
12:29 1,451.25 1,451.25 1,450.78 1,450.78 0.0K
12:30 1,450.54 1,450.68 1,450.41 1,450.46 0.0K
12:31 1,450.38 1,450.38 1,449.74 1,450.09 0.0K
12:32 1,450.09 1,450.71 1,450.09 1,450.58 0.0K
12:33 1,450.64 1,450.67 1,450.48 1,450.64 0.0K
12:34 1,450.68 1,450.73 1,449.65 1,449.71 0.0K
12:35 1,449.66 1,449.80 1,449.62 1,449.68 0.0K
12:36 1,449.71 1,449.75 1,449.67 1,449.74 0.0K
12:37 1,449.68 1,449.71 1,449.54 1,449.55 0.0K
12:38 1,449.41 1,449.41 1,449.22 1,449.23 0.0K
12:39 1,449.20 1,449.20 1,448.73 1,448.73 0.0K
12:40 1,448.62 1,448.64 1,448.13 1,448.13 0.0K
12:41 1,448.01 1,448.01 1,446.60 1,446.85 0.0K
12:42 1,447.04 1,448.21 1,447.04 1,448.21 0.0K
12:43 1,448.25 1,448.26 1,448.15 1,448.20 0.0K
12:44 1,448.26 1,448.60 1,448.26 1,448.60 0.0K
12:45 1,448.60 1,448.75 1,448.13 1,448.13 0.0K
12:46 1,448.04 1,448.04 1,447.59 1,447.62 0.0K
12:47 1,447.65 1,447.65 1,447.24 1,447.24 0.0K
12:48 1,447.23 1,447.23 1,446.53 1,446.63 0.0K
12:49 1,446.61 1,447.35 1,446.61 1,447.18 0.0K
12:50 1,447.21 1,447.21 1,446.41 1,446.55 0.0K
12:51 1,446.66 1,446.80 1,446.03 1,446.03 0.0K
12:52 1,445.95 1,445.95 1,445.09 1,445.39 0.0K
12:53 1,445.58 1,446.70 1,445.58 1,446.70 0.0K
12:54 1,446.75 1,446.75 1,446.69 1,446.69 0.0K
12:55 1,446.64 1,446.64 1,446.44 1,446.44 0.0K
12:56 1,446.51 1,446.77 1,446.44 1,446.49 0.0K
12:57 1,446.48 1,446.55 1,446.43 1,446.52 0.0K
12:58 1,446.50 1,446.50 1,446.11 1,446.11 0.0K
12:59 1,446.11 1,446.22 1,445.90 1,445.90 0.0K
13:00 1,445.91 1,446.57 1,445.86 1,446.57 0.0K
13:01 1,446.61 1,446.88 1,446.59 1,446.81 0.0K
13:02 1,446.84 1,447.01 1,446.84 1,447.01 0.0K
13:03 1,447.01 1,447.22 1,447.01 1,447.21 0.0K
13:04 1,447.15 1,447.15 1,446.88 1,446.92 0.0K
13:05 1,447.30 1,447.54 1,447.20 1,447.54 0.0K
13:06 1,447.68 1,447.75 1,446.83 1,446.83 0.0K
13:07 1,446.81 1,446.81 1,446.30 1,446.30 0.0K
13:08 1,446.73 1,447.51 1,446.21 1,447.51 0.0K
13:09 1,447.66 1,448.13 1,447.00 1,447.28 0.0K
13:10 1,447.24 1,447.24 1,444.80 1,444.80 0.0K
13:11 1,444.64 1,444.64 1,442.77 1,442.77 0.0K
13:12 1,442.76 1,442.97 1,442.14 1,442.97 0.0K
13:13 1,442.97 1,442.97 1,442.57 1,442.57 0.0K
13:14 1,442.45 1,442.45 1,441.21 1,441.25 0.0K
13:15 1,441.25 1,441.37 1,439.03 1,439.03 0.0K
13:16 1,439.03 1,439.03 1,436.95 1,437.39 0.0K
13:17 1,437.83 1,437.83 1,437.36 1,437.56 0.0K
13:18 1,437.59 1,438.15 1,437.41 1,438.15 0.0K
13:19 1,438.24 1,438.83 1,438.24 1,438.79 0.0K
13:20 1,438.83 1,438.83 1,437.15 1,437.15 0.0K
13:21 1,436.80 1,436.80 1,435.27 1,435.27 0.0K
13:22 1,435.08 1,435.86 1,434.61 1,435.55 0.0K
13:23 1,435.26 1,435.26 1,434.63 1,434.84 0.0K
13:24 1,434.84 1,435.49 1,434.80 1,435.02 0.0K
13:25 1,435.04 1,435.04 1,434.77 1,434.84 0.0K
13:26 1,435.75 1,438.71 1,434.92 1,435.30 0.0K
13:27 1,435.29 1,435.29 1,433.80 1,433.85 0.0K
13:28 1,433.90 1,433.90 1,432.55 1,432.67 0.0K
13:29 1,432.67 1,432.67 1,432.04 1,432.25 0.0K
13:30 1,432.30 1,432.47 1,432.27 1,432.27 0.0K
13:31 1,432.31 1,432.97 1,431.66 1,432.97 0.0K
13:32 1,432.28 1,432.49 1,432.15 1,432.47 0.0K
13:33 1,432.48 1,432.54 1,432.20 1,432.21 0.0K
13:34 1,432.09 1,432.81 1,431.36 1,432.81 0.0K
13:35 1,432.83 1,433.43 1,432.80 1,433.37 0.0K
13:36 1,433.55 1,435.11 1,433.55 1,435.11 0.0K
13:37 1,435.16 1,435.25 1,434.75 1,434.89 0.0K
13:38 1,435.02 1,435.63 1,435.02 1,435.61 0.0K
13:39 1,435.52 1,435.52 1,435.18 1,435.31 0.0K
13:40 1,435.26 1,435.65 1,434.85 1,434.85 0.0K
13:41 1,434.76 1,434.83 1,434.68 1,434.83 0.0K
13:42 1,434.83 1,434.83 1,434.41 1,434.45 0.0K
13:43 1,434.42 1,434.84 1,434.42 1,434.84 0.0K
13:44 1,434.91 1,435.53 1,434.91 1,435.53 0.0K
13:45 1,435.50 1,435.60 1,434.88 1,434.88 0.0K
13:46 1,434.84 1,434.94 1,434.76 1,434.86 0.0K
13:47 1,434.85 1,435.15 1,434.85 1,435.08 0.0K
13:48 1,435.06 1,435.06 1,434.12 1,434.12 0.0K
13:49 1,434.07 1,434.07 1,433.30 1,433.30 0.0K
13:50 1,433.27 1,433.70 1,433.27 1,433.64 0.0K
13:51 1,433.86 1,433.97 1,433.25 1,433.25 0.0K
13:52 1,433.16 1,433.27 1,433.08 1,433.27 0.0K
13:53 1,433.33 1,433.53 1,433.27 1,433.53 0.0K
13:54 1,433.54 1,434.56 1,433.54 1,434.54 0.0K
13:55 1,434.55 1,434.78 1,434.50 1,434.78 0.0K
13:56 1,434.77 1,435.01 1,434.73 1,434.73 0.0K
13:57 1,434.43 1,434.43 1,433.02 1,433.02 0.0K
13:58 1,433.00 1,433.44 1,432.83 1,433.44 0.0K
13:59 1,433.43 1,433.43 1,432.78 1,432.78 0.0K
14:00 1,432.72 1,433.33 1,432.72 1,433.24 0.0K
14:01 1,433.21 1,433.64 1,433.07 1,433.64 0.0K
14:02 1,433.65 1,433.89 1,433.52 1,433.89 0.0K
14:03 1,434.17 1,435.70 1,434.17 1,435.70 0.0K
14:04 1,435.73 1,436.92 1,435.73 1,436.92 0.0K
14:05 1,436.93 1,437.72 1,436.89 1,437.72 0.0K
14:06 1,438.12 1,438.89 1,438.12 1,438.89 0.0K
14:07 1,438.86 1,439.15 1,438.53 1,439.13 0.0K
14:08 1,439.17 1,439.17 1,437.90 1,437.93 0.0K
14:09 1,437.91 1,438.16 1,437.91 1,438.16 0.0K
14:10 1,438.16 1,438.16 1,437.97 1,437.97 0.0K
14:11 1,438.02 1,438.25 1,438.02 1,438.20 0.0K
14:12 1,438.24 1,438.73 1,438.24 1,438.53 0.0K
14:13 1,438.51 1,438.62 1,438.12 1,438.62 0.0K
14:14 1,438.67 1,439.39 1,438.67 1,439.39 0.0K
14:15 1,439.45 1,439.76 1,439.43 1,439.76 0.0K
14:16 1,439.75 1,439.96 1,439.75 1,439.95 0.0K
14:17 1,440.01 1,440.03 1,439.86 1,440.03 0.0K
14:18 1,440.06 1,440.66 1,439.61 1,439.81 0.0K
14:19 1,439.90 1,440.64 1,439.90 1,440.60 0.0K
14:20 1,440.54 1,440.61 1,440.47 1,440.51 0.0K
14:21 1,440.48 1,441.46 1,440.48 1,441.46 0.0K
14:22 1,441.49 1,441.89 1,441.26 1,441.89 0.0K
14:23 1,441.98 1,443.28 1,441.98 1,443.28 0.0K
14:24 1,443.27 1,443.39 1,442.76 1,442.78 0.0K
14:25 1,442.76 1,442.91 1,442.72 1,442.76 0.0K
14:26 1,442.81 1,443.02 1,442.81 1,442.98 0.0K
14:27 1,442.93 1,442.93 1,442.57 1,442.88 0.0K
14:28 1,443.01 1,443.11 1,442.90 1,442.96 0.0K
14:29 1,443.01 1,443.14 1,442.98 1,443.04 0.0K
14:30 1,443.05 1,443.27 1,443.05 1,443.16 0.0K
14:31 1,443.09 1,443.61 1,443.09 1,443.46 0.0K
14:32 1,443.44 1,443.78 1,443.44 1,443.75 0.0K
14:33 1,443.74 1,444.06 1,443.74 1,443.99 0.0K
14:34 1,444.05 1,444.18 1,444.05 1,444.18 0.0K
14:35 1,444.16 1,444.26 1,443.97 1,443.97 0.0K
14:36 1,443.95 1,444.52 1,443.94 1,444.52 0.0K
14:37 1,444.54 1,445.08 1,444.48 1,445.08 0.0K
14:38 1,445.14 1,445.14 1,444.23 1,444.23 0.0K
14:39 1,444.18 1,444.18 1,444.01 1,444.01 0.0K
14:40 1,444.00 1,444.36 1,443.91 1,444.36 0.0K
14:41 1,444.34 1,444.69 1,444.21 1,444.69 0.0K
14:42 1,444.71 1,445.17 1,444.71 1,445.13 0.0K
14:43 1,445.17 1,445.20 1,445.09 1,445.09 0.0K
14:44 1,445.15 1,445.17 1,444.78 1,444.78 0.0K
14:45 1,444.71 1,444.95 1,444.71 1,444.95 0.0K
14:46 1,445.09 1,445.46 1,445.09 1,445.46 0.0K
14:47 1,445.50 1,445.50 1,445.38 1,445.43 0.0K
14:48 1,445.44 1,445.75 1,445.28 1,445.30 0.0K
14:49 1,445.28 1,445.28 1,445.13 1,445.20 0.0K
14:50 1,445.33 1,446.71 1,445.33 1,445.99 0.0K
14:51 1,446.00 1,446.00 1,445.79 1,445.81 0.0K
14:52 1,445.79 1,446.36 1,445.79 1,446.36 0.0K
14:53 1,446.36 1,446.60 1,446.35 1,446.60 0.0K
14:54 1,446.61 1,446.69 1,446.59 1,446.69 0.0K
14:55 1,446.73 1,447.44 1,446.69 1,447.44 0.0K
14:56 1,447.45 1,447.49 1,447.08 1,447.08 0.0K
14:57 1,447.01 1,447.01 1,446.63 1,446.63 0.0K
14:58 1,446.61 1,447.19 1,446.61 1,447.08 0.0K
14:59 1,447.06 1,447.06 1,446.85 1,446.98 0.0K
15:00 1,447.00 1,447.39 1,446.75 1,447.39 0.0K
15:01 1,447.43 1,447.44 1,447.23 1,447.31 0.0K
15:02 1,446.66 1,446.73 1,446.35 1,446.64 0.0K
15:03 1,446.53 1,446.53 1,446.02 1,446.15 0.0K
15:04 1,446.12 1,446.86 1,446.12 1,446.86 0.0K
15:05 1,446.87 1,447.21 1,446.87 1,446.98 0.0K
15:06 1,447.00 1,447.01 1,446.25 1,446.25 0.0K
15:07 1,446.08 1,446.08 1,445.58 1,445.62 0.0K
15:08 1,445.61 1,445.65 1,445.49 1,445.64 0.0K
15:09 1,445.71 1,445.99 1,445.71 1,445.98 0.0K
15:10 1,445.98 1,445.99 1,445.73 1,445.79 0.0K
15:11 1,445.70 1,445.73 1,445.53 1,445.54 0.0K
15:12 1,445.50 1,445.50 1,444.94 1,445.04 0.0K
15:13 1,445.05 1,445.05 1,444.69 1,444.96 0.0K
15:14 1,445.03 1,445.19 1,444.51 1,444.62 0.0K
15:15 1,444.75 1,445.03 1,444.68 1,444.68 0.0K
15:16 1,444.63 1,444.71 1,444.37 1,444.37 0.0K
15:17 1,444.34 1,444.34 1,443.41 1,443.85 0.0K
15:18 1,443.83 1,443.83 1,442.50 1,442.50 0.0K
15:19 1,442.52 1,442.82 1,442.24 1,442.82 0.0K
15:20 1,442.90 1,442.97 1,442.68 1,442.68 0.0K
15:21 1,442.65 1,442.65 1,441.95 1,441.96 0.0K
15:22 1,441.93 1,441.93 1,441.28 1,441.71 0.0K
15:23 1,441.70 1,441.88 1,441.57 1,441.88 0.0K
15:24 1,442.09 1,442.84 1,442.09 1,442.84 0.0K
15:25 1,443.03 1,443.73 1,443.03 1,443.72 0.0K
15:26 1,443.76 1,443.76 1,442.96 1,442.96 0.0K
15:27 1,442.66 1,442.66 1,442.01 1,442.19 0.0K
15:28 1,442.21 1,442.76 1,442.21 1,442.52 0.0K
15:29 1,442.51 1,442.51 1,442.17 1,442.23 0.0K
15:30 1,442.10 1,443.11 1,441.85 1,443.11 0.0K
15:31 1,443.17 1,443.40 1,442.92 1,443.40 0.0K
15:32 1,443.40 1,443.47 1,442.93 1,443.20 0.0K
15:33 1,443.13 1,443.26 1,442.86 1,443.25 0.0K
15:34 1,443.23 1,443.49 1,443.19 1,443.39 0.0K
15:35 1,443.00 1,443.52 1,442.02 1,443.50 0.0K
15:36 1,443.45 1,443.45 1,442.73 1,442.73 0.0K
15:37 1,442.73 1,442.98 1,442.41 1,442.98 0.0K
15:38 1,443.04 1,443.04 1,442.68 1,442.68 0.0K
15:39 1,442.66 1,442.66 1,441.80 1,441.80 0.0K
15:40 1,441.88 1,442.76 1,441.73 1,442.37 0.0K
15:41 1,442.28 1,443.70 1,442.27 1,443.70 0.0K
15:42 1,443.99 1,445.78 1,443.99 1,445.77 0.0K
15:43 1,445.81 1,446.25 1,445.81 1,446.24 0.0K
15:44 1,446.31 1,447.27 1,446.31 1,446.89 0.0K
15:45 1,446.70 1,447.85 1,446.69 1,447.85 0.0K
15:46 1,447.96 1,448.38 1,447.16 1,447.16 0.0K
15:47 1,447.12 1,447.19 1,446.57 1,447.19 0.0K
15:48 1,447.33 1,447.49 1,447.25 1,447.29 0.0K
15:49 1,447.32 1,448.28 1,447.32 1,448.28 0.0K
15:50 1,447.25 1,447.25 1,446.02 1,446.02 0.0K
15:51 1,445.87 1,445.87 1,444.20 1,444.77 0.0K
15:52 1,444.90 1,445.27 1,444.49 1,444.50 0.0K
15:53 1,444.63 1,445.91 1,444.63 1,445.86 0.0K
15:54 1,446.06 1,448.10 1,446.06 1,447.48 0.0K
15:55 1,446.53 1,446.53 1,445.17 1,445.51 0.0K
15:56 1,445.40 1,446.91 1,445.40 1,446.91 0.0K
15:57 1,447.12 1,447.30 1,447.12 1,447.20 0.0K
15:58 1,447.07 1,447.29 1,447.01 1,447.06 0.0K
15:59 1,447.00 1,447.04 1,446.68 1,447.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし