DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,440.92 1,441.35 1,440.74 1,441.33 0.0K
09:31 1,440.97 1,442.42 1,440.81 1,442.42 0.0K
09:32 1,442.80 1,444.58 1,442.80 1,444.58 0.0K
09:33 1,444.90 1,446.26 1,444.90 1,445.97 0.0K
09:34 1,446.09 1,447.14 1,445.83 1,447.14 0.0K
09:35 1,447.19 1,447.88 1,446.99 1,447.18 0.0K
09:36 1,447.30 1,448.34 1,447.30 1,448.34 0.0K
09:37 1,448.57 1,449.49 1,448.57 1,448.90 0.0K
09:38 1,448.82 1,448.82 1,447.80 1,448.70 0.0K
09:39 1,448.55 1,448.55 1,448.13 1,448.13 0.0K
09:40 1,448.04 1,448.04 1,446.93 1,447.34 0.0K
09:41 1,447.32 1,448.12 1,447.13 1,448.04 0.0K
09:42 1,448.13 1,448.43 1,447.91 1,448.39 0.0K
09:43 1,448.43 1,448.57 1,447.61 1,447.61 0.0K
09:44 1,447.38 1,447.70 1,447.17 1,447.60 0.0K
09:45 1,447.54 1,447.54 1,445.73 1,445.78 0.0K
09:46 1,445.57 1,446.11 1,445.15 1,445.94 0.0K
09:47 1,445.62 1,445.62 1,445.11 1,445.30 0.0K
09:48 1,445.37 1,445.64 1,444.69 1,445.64 0.0K
09:49 1,445.77 1,446.74 1,445.77 1,446.11 0.0K
09:50 1,445.93 1,445.93 1,445.21 1,445.34 0.0K
09:51 1,445.29 1,445.72 1,444.77 1,444.80 0.0K
09:52 1,444.83 1,444.83 1,444.37 1,444.45 0.0K
09:53 1,444.02 1,444.02 1,442.23 1,442.23 0.0K
09:54 1,442.20 1,442.32 1,441.37 1,442.29 0.0K
09:55 1,442.22 1,442.22 1,441.47 1,441.47 0.0K
09:56 1,441.42 1,442.33 1,441.18 1,442.33 0.0K
09:57 1,442.46 1,443.70 1,442.46 1,443.70 0.0K
09:58 1,443.99 1,444.19 1,443.01 1,443.01 0.0K
09:59 1,442.81 1,442.81 1,441.73 1,441.73 0.0K
10:00 1,441.05 1,442.29 1,441.05 1,442.29 0.0K
10:01 1,442.42 1,443.05 1,442.34 1,442.43 0.0K
10:02 1,442.42 1,443.27 1,442.24 1,443.27 0.0K
10:03 1,443.27 1,443.40 1,442.87 1,443.40 0.0K
10:04 1,443.42 1,444.23 1,443.42 1,444.03 0.0K
10:05 1,444.02 1,445.56 1,444.02 1,445.56 0.0K
10:06 1,445.81 1,445.90 1,445.69 1,445.80 0.0K
10:07 1,445.95 1,446.50 1,445.87 1,446.18 0.0K
10:08 1,446.13 1,446.63 1,445.69 1,445.73 0.0K
10:09 1,445.68 1,445.68 1,444.90 1,445.63 0.0K
10:10 1,445.61 1,445.79 1,445.18 1,445.63 0.0K
10:11 1,445.60 1,445.60 1,444.37 1,444.75 0.0K
10:12 1,444.74 1,445.42 1,444.74 1,444.92 0.0K
10:13 1,444.80 1,444.80 1,443.27 1,443.27 0.0K
10:14 1,442.98 1,442.98 1,442.10 1,442.10 0.0K
10:15 1,442.19 1,442.35 1,441.45 1,441.45 0.0K
10:16 1,441.54 1,441.61 1,440.58 1,440.73 0.0K
10:17 1,440.64 1,440.64 1,440.30 1,440.40 0.0K
10:18 1,440.42 1,440.45 1,440.15 1,440.26 0.0K
10:19 1,440.32 1,440.98 1,440.18 1,440.96 0.0K
10:20 1,441.01 1,441.22 1,440.68 1,441.05 0.0K
10:21 1,441.07 1,441.64 1,441.07 1,441.64 0.0K
10:22 1,441.67 1,441.95 1,441.58 1,441.75 0.0K
10:23 1,441.69 1,441.76 1,441.40 1,441.51 0.0K
10:24 1,441.61 1,442.24 1,441.55 1,442.24 0.0K
10:25 1,442.66 1,443.71 1,442.66 1,443.71 0.0K
10:26 1,443.77 1,443.97 1,442.52 1,442.52 0.0K
10:27 1,442.51 1,442.57 1,442.00 1,442.32 0.0K
10:28 1,442.42 1,443.01 1,442.42 1,442.73 0.0K
10:29 1,442.73 1,443.28 1,442.58 1,443.12 0.0K
10:30 1,443.13 1,443.13 1,442.22 1,442.93 0.0K
10:31 1,442.86 1,442.86 1,442.05 1,442.20 0.0K
10:32 1,442.82 1,443.56 1,442.82 1,443.43 0.0K
10:33 1,443.36 1,443.36 1,442.93 1,443.36 0.0K
10:34 1,443.35 1,443.57 1,443.32 1,443.57 0.0K
10:35 1,443.58 1,443.82 1,443.39 1,443.82 0.0K
10:36 1,443.86 1,444.11 1,442.93 1,442.93 0.0K
10:37 1,442.84 1,442.84 1,442.33 1,442.76 0.0K
10:38 1,442.78 1,442.96 1,442.78 1,442.88 0.0K
10:39 1,442.78 1,443.14 1,442.25 1,443.14 0.0K
10:40 1,443.23 1,443.93 1,443.23 1,443.91 0.0K
10:41 1,443.89 1,444.44 1,443.87 1,444.44 0.0K
10:42 1,444.49 1,444.92 1,444.48 1,444.90 0.0K
10:43 1,444.91 1,445.58 1,444.91 1,445.55 0.0K
10:44 1,445.58 1,445.77 1,445.58 1,445.75 0.0K
10:45 1,445.76 1,445.76 1,445.29 1,445.62 0.0K
10:46 1,445.67 1,445.67 1,445.16 1,445.47 0.0K
10:47 1,445.59 1,445.81 1,444.51 1,444.60 0.0K
10:48 1,444.60 1,444.60 1,444.27 1,444.27 0.0K
10:49 1,444.28 1,444.38 1,443.98 1,443.98 0.0K
10:50 1,443.91 1,443.98 1,443.83 1,443.91 0.0K
10:51 1,443.89 1,444.27 1,443.78 1,444.27 0.0K
10:52 1,444.32 1,444.83 1,444.32 1,444.83 0.0K
10:53 1,445.00 1,445.09 1,444.84 1,444.84 0.0K
10:54 1,444.81 1,444.82 1,444.23 1,444.23 0.0K
10:55 1,443.94 1,443.94 1,443.18 1,443.72 0.0K
10:56 1,443.78 1,443.78 1,442.30 1,442.30 0.0K
10:57 1,442.31 1,442.98 1,442.31 1,442.98 0.0K
10:58 1,443.06 1,443.98 1,443.06 1,443.97 0.0K
10:59 1,443.99 1,444.14 1,443.96 1,444.07 0.0K
11:00 1,444.12 1,445.63 1,444.12 1,445.59 0.0K
11:01 1,445.53 1,445.53 1,444.82 1,444.98 0.0K
11:02 1,445.13 1,445.50 1,445.08 1,445.08 0.0K
11:03 1,445.12 1,445.29 1,445.05 1,445.18 0.0K
11:04 1,445.21 1,445.24 1,444.62 1,444.62 0.0K
11:05 1,444.58 1,444.66 1,444.36 1,444.43 0.0K
11:06 1,444.45 1,444.46 1,443.80 1,443.91 0.0K
11:07 1,443.96 1,445.20 1,443.96 1,445.20 0.0K
11:08 1,445.40 1,445.88 1,445.40 1,445.83 0.0K
11:09 1,445.76 1,445.93 1,445.63 1,445.91 0.0K
11:10 1,445.91 1,446.25 1,445.79 1,445.79 0.0K
11:11 1,445.82 1,446.39 1,445.82 1,446.39 0.0K
11:12 1,446.48 1,446.62 1,446.48 1,446.58 0.0K
11:13 1,446.63 1,446.72 1,446.51 1,446.57 0.0K
11:14 1,446.56 1,446.56 1,445.90 1,445.99 0.0K
11:15 1,446.02 1,446.16 1,445.39 1,445.39 0.0K
11:16 1,445.17 1,445.17 1,444.45 1,444.94 0.0K
11:17 1,445.07 1,445.91 1,445.07 1,445.91 0.0K
11:18 1,445.88 1,446.29 1,445.88 1,446.26 0.0K
11:19 1,446.28 1,446.96 1,446.28 1,446.81 0.0K
11:20 1,446.53 1,446.53 1,446.21 1,446.46 0.0K
11:21 1,446.50 1,446.69 1,446.44 1,446.67 0.0K
11:22 1,446.75 1,448.38 1,446.75 1,448.38 0.0K
11:23 1,448.44 1,449.38 1,448.44 1,449.38 0.0K
11:24 1,449.42 1,450.84 1,449.42 1,450.84 0.0K
11:25 1,450.96 1,452.10 1,450.96 1,452.01 0.0K
11:26 1,452.14 1,452.31 1,452.14 1,452.23 0.0K
11:27 1,452.20 1,452.46 1,451.68 1,451.68 0.0K
11:28 1,451.69 1,451.84 1,451.65 1,451.84 0.0K
11:29 1,451.84 1,451.96 1,451.80 1,451.93 0.0K
11:30 1,452.04 1,452.04 1,450.98 1,450.98 0.0K
11:31 1,450.99 1,450.99 1,450.70 1,450.81 0.0K
11:32 1,450.83 1,451.31 1,450.80 1,451.20 0.0K
11:33 1,451.24 1,451.85 1,451.24 1,451.82 0.0K
11:34 1,451.81 1,452.27 1,451.81 1,452.24 0.0K
11:35 1,452.29 1,452.29 1,452.00 1,452.24 0.0K
11:36 1,452.28 1,452.40 1,451.92 1,451.92 0.0K
11:37 1,451.86 1,451.86 1,451.47 1,451.55 0.0K
11:38 1,451.59 1,451.59 1,451.39 1,451.41 0.0K
11:39 1,451.38 1,451.61 1,451.33 1,451.57 0.0K
11:40 1,451.53 1,451.53 1,451.02 1,451.02 0.0K
11:41 1,451.00 1,451.00 1,450.71 1,450.84 0.0K
11:42 1,450.84 1,450.86 1,450.48 1,450.48 0.0K
11:43 1,450.44 1,450.52 1,449.97 1,450.52 0.0K
11:44 1,450.49 1,450.50 1,450.05 1,450.09 0.0K
11:45 1,450.20 1,450.48 1,449.80 1,449.80 0.0K
11:46 1,449.68 1,449.74 1,448.99 1,449.74 0.0K
11:47 1,449.79 1,450.13 1,449.79 1,449.90 0.0K
11:48 1,449.86 1,449.86 1,449.43 1,449.43 0.0K
11:49 1,449.33 1,449.33 1,448.72 1,448.72 0.0K
11:50 1,448.76 1,448.85 1,448.55 1,448.55 0.0K
11:51 1,448.50 1,449.14 1,448.43 1,449.09 0.0K
11:52 1,449.09 1,449.09 1,448.37 1,448.52 0.0K
11:53 1,448.58 1,449.09 1,448.58 1,448.67 0.0K
11:54 1,448.50 1,448.50 1,447.93 1,447.95 0.0K
11:55 1,447.92 1,447.97 1,447.78 1,447.93 0.0K
11:56 1,447.94 1,448.16 1,447.94 1,448.09 0.0K
11:57 1,448.03 1,448.15 1,447.99 1,448.05 0.0K
11:58 1,447.90 1,447.90 1,446.86 1,446.86 0.0K
11:59 1,446.48 1,446.48 1,445.67 1,446.06 0.0K
12:00 1,446.38 1,446.51 1,446.16 1,446.50 0.0K
12:01 1,446.49 1,446.49 1,445.86 1,446.25 0.0K
12:02 1,446.28 1,446.35 1,446.14 1,446.14 0.0K
12:03 1,446.12 1,446.39 1,446.02 1,446.39 0.0K
12:04 1,446.37 1,446.54 1,446.35 1,446.54 0.0K
12:05 1,446.56 1,446.56 1,445.57 1,445.57 0.0K
12:06 1,445.36 1,445.40 1,444.61 1,444.61 0.0K
12:07 1,444.56 1,445.01 1,444.50 1,445.01 0.0K
12:08 1,444.99 1,445.28 1,444.85 1,445.28 0.0K
12:09 1,445.32 1,445.77 1,445.32 1,445.73 0.0K
12:10 1,445.76 1,446.42 1,445.65 1,446.42 0.0K
12:11 1,446.51 1,446.98 1,446.51 1,446.95 0.0K
12:12 1,447.04 1,447.08 1,446.12 1,446.12 0.0K
12:13 1,446.15 1,446.15 1,445.93 1,445.93 0.0K
12:14 1,445.92 1,446.36 1,445.90 1,446.32 0.0K
12:15 1,446.34 1,446.79 1,446.23 1,446.79 0.0K
12:16 1,446.85 1,446.87 1,446.13 1,446.17 0.0K
12:17 1,446.19 1,446.20 1,446.00 1,446.03 0.0K
12:18 1,446.05 1,446.24 1,446.05 1,446.24 0.0K
12:19 1,446.12 1,446.13 1,445.86 1,446.11 0.0K
12:20 1,446.17 1,446.26 1,446.11 1,446.14 0.0K
12:21 1,446.15 1,446.55 1,446.03 1,446.03 0.0K
12:22 1,446.06 1,446.37 1,446.04 1,446.34 0.0K
12:23 1,446.27 1,446.33 1,445.97 1,445.97 0.0K
12:24 1,446.01 1,447.06 1,446.01 1,447.06 0.0K
12:25 1,447.07 1,447.54 1,447.07 1,447.54 0.0K
12:26 1,447.61 1,447.71 1,447.59 1,447.71 0.0K
12:27 1,447.72 1,447.74 1,446.78 1,446.78 0.0K
12:28 1,446.79 1,446.85 1,446.71 1,446.71 0.0K
12:29 1,446.70 1,446.76 1,446.67 1,446.70 0.0K
12:30 1,446.70 1,446.95 1,446.70 1,446.81 0.0K
12:31 1,446.78 1,447.45 1,446.68 1,447.44 0.0K
12:32 1,447.45 1,447.56 1,447.29 1,447.29 0.0K
12:33 1,447.23 1,447.49 1,447.21 1,447.47 0.0K
12:34 1,447.48 1,448.51 1,447.47 1,448.51 0.0K
12:35 1,448.53 1,448.59 1,447.27 1,447.27 0.0K
12:36 1,447.21 1,447.21 1,446.62 1,446.62 0.0K
12:37 1,446.50 1,446.50 1,445.78 1,445.78 0.0K
12:38 1,445.77 1,445.86 1,445.49 1,445.49 0.0K
12:39 1,445.31 1,445.31 1,444.78 1,444.99 0.0K
12:40 1,444.99 1,444.99 1,444.06 1,444.06 0.0K
12:41 1,443.98 1,444.95 1,443.90 1,444.94 0.0K
12:42 1,444.98 1,445.18 1,444.77 1,445.18 0.0K
12:43 1,445.27 1,445.91 1,445.27 1,445.87 0.0K
12:44 1,445.90 1,446.31 1,445.87 1,446.31 0.0K
12:45 1,446.33 1,446.33 1,445.65 1,445.65 0.0K
12:46 1,445.56 1,445.56 1,444.60 1,444.67 0.0K
12:47 1,444.73 1,444.76 1,444.64 1,444.69 0.0K
12:48 1,444.69 1,444.69 1,444.44 1,444.62 0.0K
12:49 1,444.69 1,444.93 1,444.69 1,444.87 0.0K
12:50 1,444.87 1,444.87 1,444.59 1,444.59 0.0K
12:51 1,444.57 1,444.60 1,444.50 1,444.54 0.0K
12:52 1,444.60 1,444.60 1,444.34 1,444.35 0.0K
12:53 1,444.34 1,445.10 1,444.34 1,445.10 0.0K
12:54 1,445.26 1,445.27 1,445.01 1,445.11 0.0K
12:55 1,445.18 1,445.39 1,445.10 1,445.39 0.0K
12:56 1,445.39 1,445.53 1,445.16 1,445.16 0.0K
12:57 1,445.12 1,445.14 1,444.53 1,444.53 0.0K
12:58 1,444.51 1,444.61 1,444.49 1,444.51 0.0K
12:59 1,444.49 1,444.49 1,444.12 1,444.32 0.0K
13:00 1,444.09 1,444.09 1,443.35 1,444.02 0.0K
13:01 1,444.40 1,444.60 1,444.25 1,444.39 0.0K
13:02 1,444.56 1,444.85 1,444.56 1,444.77 0.0K
13:03 1,444.70 1,445.02 1,444.58 1,444.89 0.0K
13:04 1,444.83 1,444.83 1,444.19 1,444.19 0.0K
13:05 1,444.19 1,444.51 1,443.84 1,444.47 0.0K
13:06 1,444.41 1,445.17 1,444.41 1,445.08 0.0K
13:07 1,445.35 1,445.92 1,445.35 1,445.76 0.0K
13:08 1,445.75 1,445.75 1,445.34 1,445.34 0.0K
13:09 1,445.28 1,445.29 1,444.64 1,444.64 0.0K
13:10 1,444.62 1,444.62 1,444.32 1,444.32 0.0K
13:11 1,444.24 1,444.24 1,443.86 1,443.93 0.0K
13:12 1,443.86 1,443.86 1,443.72 1,443.80 0.0K
13:13 1,443.85 1,444.51 1,443.85 1,444.51 0.0K
13:14 1,444.55 1,444.99 1,444.55 1,444.61 0.0K
13:15 1,444.61 1,445.22 1,444.61 1,445.22 0.0K
13:16 1,445.22 1,445.58 1,445.17 1,445.58 0.0K
13:17 1,445.57 1,445.86 1,445.56 1,445.86 0.0K
13:18 1,445.95 1,446.39 1,445.95 1,446.39 0.0K
13:19 1,446.42 1,446.77 1,446.42 1,446.65 0.0K
13:20 1,446.71 1,446.95 1,446.49 1,446.49 0.0K
13:21 1,446.39 1,446.92 1,446.39 1,446.92 0.0K
13:22 1,446.91 1,446.94 1,446.85 1,446.94 0.0K
13:23 1,446.97 1,446.98 1,445.15 1,445.15 0.0K
13:24 1,445.02 1,445.04 1,444.82 1,444.85 0.0K
13:25 1,444.87 1,444.99 1,444.84 1,444.91 0.0K
13:26 1,444.89 1,444.91 1,444.65 1,444.78 0.0K
13:27 1,444.83 1,445.54 1,444.83 1,445.53 0.0K
13:28 1,445.60 1,446.12 1,445.60 1,446.06 0.0K
13:29 1,446.13 1,446.29 1,446.11 1,446.27 0.0K
13:30 1,446.26 1,446.26 1,442.32 1,443.43 0.0K
13:31 1,442.96 1,442.96 1,439.55 1,439.55 0.0K
13:32 1,439.52 1,441.06 1,439.29 1,441.01 0.0K
13:33 1,440.48 1,440.48 1,439.55 1,439.84 0.0K
13:34 1,439.92 1,440.12 1,439.40 1,439.40 0.0K
13:35 1,439.35 1,439.69 1,439.29 1,439.29 0.0K
13:36 1,439.23 1,439.23 1,438.72 1,439.00 0.0K
13:37 1,438.95 1,439.76 1,438.94 1,439.76 0.0K
13:38 1,439.81 1,439.81 1,439.08 1,439.08 0.0K
13:39 1,439.08 1,439.08 1,437.24 1,437.24 0.0K
13:40 1,437.27 1,437.27 1,435.39 1,435.44 0.0K
13:41 1,435.21 1,435.23 1,433.87 1,434.00 0.0K
13:42 1,434.10 1,435.54 1,434.10 1,435.44 0.0K
13:43 1,435.40 1,435.69 1,435.21 1,435.21 0.0K
13:44 1,435.19 1,435.19 1,434.55 1,434.57 0.0K
13:45 1,434.32 1,434.32 1,433.15 1,433.15 0.0K
13:46 1,433.10 1,433.20 1,431.96 1,431.96 0.0K
13:47 1,431.98 1,431.98 1,430.65 1,430.65 0.0K
13:48 1,430.54 1,431.25 1,430.41 1,431.04 0.0K
13:49 1,431.05 1,431.10 1,430.20 1,430.43 0.0K
13:50 1,430.43 1,430.43 1,428.97 1,428.97 0.0K
13:51 1,429.02 1,430.58 1,428.82 1,428.91 0.0K
13:52 1,429.15 1,430.11 1,429.15 1,430.11 0.0K
13:53 1,430.51 1,431.04 1,430.51 1,430.74 0.0K
13:54 1,430.40 1,430.40 1,429.04 1,429.04 0.0K
13:55 1,429.07 1,429.29 1,428.26 1,428.26 0.0K
13:56 1,428.25 1,428.25 1,427.22 1,427.22 0.0K
13:57 1,427.19 1,427.19 1,424.91 1,424.91 0.0K
13:58 1,425.01 1,425.31 1,424.57 1,425.31 0.0K
13:59 1,425.52 1,425.52 1,424.74 1,424.75 0.0K
14:00 1,424.72 1,429.15 1,424.72 1,427.12 0.0K
14:01 1,426.63 1,426.70 1,425.36 1,425.36 0.0K
14:02 1,425.09 1,425.41 1,424.90 1,425.41 0.0K
14:03 1,425.67 1,426.04 1,425.67 1,425.89 0.0K
14:04 1,426.10 1,426.34 1,425.90 1,426.09 0.0K
14:05 1,426.21 1,426.92 1,426.21 1,426.92 0.0K
14:06 1,427.05 1,427.47 1,426.80 1,427.47 0.0K
14:07 1,427.52 1,427.63 1,426.65 1,426.65 0.0K
14:08 1,426.67 1,426.67 1,426.39 1,426.55 0.0K
14:09 1,426.41 1,427.23 1,425.74 1,427.23 0.0K
14:10 1,427.55 1,428.88 1,427.55 1,428.68 0.0K
14:11 1,428.66 1,429.09 1,428.66 1,429.03 0.0K
14:12 1,428.93 1,429.12 1,428.92 1,429.06 0.0K
14:13 1,428.85 1,428.99 1,428.43 1,428.43 0.0K
14:14 1,428.91 1,429.78 1,428.91 1,429.73 0.0K
14:15 1,430.08 1,430.08 1,429.39 1,429.41 0.0K
14:16 1,429.41 1,429.44 1,428.71 1,428.71 0.0K
14:17 1,428.73 1,428.73 1,427.58 1,427.58 0.0K
14:18 1,427.63 1,428.16 1,427.33 1,427.33 0.0K
14:19 1,427.38 1,427.82 1,427.25 1,427.82 0.0K
14:20 1,427.87 1,427.89 1,427.27 1,427.43 0.0K
14:21 1,427.47 1,429.25 1,427.47 1,429.25 0.0K
14:22 1,429.24 1,430.16 1,428.65 1,430.16 0.0K
14:23 1,430.22 1,431.42 1,430.22 1,431.23 0.0K
14:24 1,431.33 1,431.69 1,431.33 1,431.63 0.0K
14:25 1,431.57 1,431.57 1,431.05 1,431.46 0.0K
14:26 1,431.64 1,432.68 1,431.64 1,432.63 0.0K
14:27 1,432.66 1,433.08 1,432.24 1,432.28 0.0K
14:28 1,432.46 1,432.81 1,432.01 1,432.01 0.0K
14:29 1,431.99 1,432.19 1,431.90 1,432.02 0.0K
14:30 1,431.89 1,432.06 1,431.39 1,431.39 0.0K
14:31 1,431.04 1,431.50 1,431.04 1,431.26 0.0K
14:32 1,431.25 1,431.25 1,430.63 1,431.20 0.0K
14:33 1,431.21 1,431.25 1,431.08 1,431.08 0.0K
14:34 1,431.10 1,431.53 1,431.07 1,431.07 0.0K
14:35 1,430.93 1,430.93 1,429.99 1,429.99 0.0K
14:36 1,430.03 1,430.51 1,430.00 1,430.39 0.0K
14:37 1,430.43 1,430.43 1,428.96 1,428.96 0.0K
14:38 1,428.88 1,428.88 1,427.60 1,427.72 0.0K
14:39 1,427.66 1,427.95 1,427.66 1,427.66 0.0K
14:40 1,427.65 1,428.15 1,427.65 1,427.92 0.0K
14:41 1,427.26 1,427.30 1,426.64 1,426.75 0.0K
14:42 1,426.81 1,427.29 1,426.72 1,427.28 0.0K
14:43 1,427.27 1,427.27 1,426.80 1,426.91 0.0K
14:44 1,426.96 1,427.18 1,426.89 1,427.18 0.0K
14:45 1,427.23 1,427.81 1,427.23 1,427.23 0.0K
14:46 1,427.11 1,427.59 1,426.99 1,427.40 0.0K
14:47 1,427.38 1,427.61 1,427.27 1,427.27 0.0K
14:48 1,427.27 1,427.30 1,426.91 1,426.99 0.0K
14:49 1,426.97 1,426.97 1,426.26 1,426.33 0.0K
14:50 1,426.41 1,426.43 1,425.74 1,425.74 0.0K
14:51 1,425.76 1,426.28 1,425.76 1,426.28 0.0K
14:52 1,426.26 1,426.53 1,426.00 1,426.00 0.0K
14:53 1,425.94 1,425.94 1,425.25 1,425.25 0.0K
14:54 1,425.26 1,425.38 1,425.25 1,425.27 0.0K
14:55 1,425.19 1,426.32 1,425.19 1,426.28 0.0K
14:56 1,426.27 1,426.27 1,425.86 1,425.86 0.0K
14:57 1,425.20 1,425.64 1,425.07 1,425.52 0.0K
14:58 1,425.34 1,425.34 1,424.49 1,424.49 0.0K
14:59 1,424.35 1,424.35 1,423.65 1,423.65 0.0K
15:00 1,423.80 1,424.34 1,423.69 1,424.34 0.0K
15:01 1,424.42 1,425.10 1,424.42 1,424.73 0.0K
15:02 1,424.93 1,424.93 1,423.98 1,424.13 0.0K
15:03 1,424.10 1,424.10 1,423.82 1,423.86 0.0K
15:04 1,423.71 1,423.71 1,422.10 1,422.16 0.0K
15:05 1,422.33 1,423.40 1,422.33 1,423.40 0.0K
15:06 1,423.41 1,423.44 1,422.16 1,422.16 0.0K
15:07 1,422.11 1,422.14 1,421.82 1,421.88 0.0K
15:08 1,421.89 1,421.89 1,421.59 1,421.59 0.0K
15:09 1,421.48 1,421.52 1,420.78 1,420.78 0.0K
15:10 1,420.84 1,420.84 1,419.68 1,419.68 0.0K
15:11 1,419.60 1,419.60 1,419.02 1,419.26 0.0K
15:12 1,419.37 1,422.02 1,419.37 1,422.02 0.0K
15:13 1,422.15 1,423.16 1,422.12 1,423.16 0.0K
15:14 1,423.30 1,423.61 1,423.09 1,423.09 0.0K
15:15 1,422.82 1,422.88 1,422.23 1,422.78 0.0K
15:16 1,422.81 1,422.81 1,421.72 1,421.92 0.0K
15:17 1,421.87 1,421.98 1,421.66 1,421.66 0.0K
15:18 1,421.36 1,421.36 1,420.23 1,420.37 0.0K
15:19 1,420.40 1,420.93 1,420.21 1,420.21 0.0K
15:20 1,420.10 1,420.10 1,419.35 1,419.57 0.0K
15:21 1,419.70 1,420.21 1,419.60 1,420.21 0.0K
15:22 1,420.24 1,420.24 1,419.70 1,420.13 0.0K
15:23 1,420.20 1,420.94 1,420.20 1,420.71 0.0K
15:24 1,420.54 1,420.54 1,419.00 1,419.01 0.0K
15:25 1,419.00 1,419.00 1,418.27 1,418.32 0.0K
15:26 1,418.68 1,418.93 1,418.52 1,418.67 0.0K
15:27 1,418.67 1,419.69 1,418.65 1,419.63 0.0K
15:28 1,419.61 1,419.73 1,418.83 1,418.83 0.0K
15:29 1,418.76 1,418.93 1,418.76 1,418.89 0.0K
15:30 1,419.62 1,421.80 1,419.62 1,421.80 0.0K
15:31 1,421.85 1,421.85 1,420.36 1,420.36 0.0K
15:32 1,420.51 1,422.57 1,420.51 1,422.57 0.0K
15:33 1,422.60 1,423.73 1,422.60 1,422.82 0.0K
15:34 1,422.75 1,423.05 1,422.32 1,423.05 0.0K
15:35 1,422.79 1,423.16 1,422.41 1,423.16 0.0K
15:36 1,423.26 1,423.39 1,422.72 1,422.73 0.0K
15:37 1,422.57 1,422.57 1,421.47 1,421.90 0.0K
15:38 1,422.14 1,423.09 1,422.14 1,422.84 0.0K
15:39 1,422.88 1,423.34 1,422.60 1,423.33 0.0K
15:40 1,423.41 1,423.71 1,422.99 1,423.71 0.0K
15:41 1,423.98 1,424.95 1,423.98 1,424.95 0.0K
15:42 1,425.16 1,425.24 1,424.43 1,424.75 0.0K
15:43 1,424.99 1,425.49 1,424.85 1,425.49 0.0K
15:44 1,425.60 1,425.73 1,424.75 1,424.75 0.0K
15:45 1,424.73 1,426.34 1,424.73 1,426.23 0.0K
15:46 1,426.16 1,426.16 1,424.17 1,424.17 0.0K
15:47 1,424.33 1,424.94 1,424.30 1,424.39 0.0K
15:48 1,424.30 1,424.59 1,423.80 1,424.59 0.0K
15:49 1,424.77 1,426.74 1,424.77 1,426.74 0.0K
15:50 1,427.53 1,428.76 1,426.04 1,428.76 0.0K
15:51 1,429.07 1,430.14 1,428.32 1,430.14 0.0K
15:52 1,430.25 1,430.59 1,429.59 1,430.59 0.0K
15:53 1,430.41 1,430.41 1,429.59 1,430.12 0.0K
15:54 1,430.61 1,432.76 1,430.61 1,432.60 0.0K
15:55 1,430.22 1,432.43 1,429.78 1,432.43 0.0K
15:56 1,432.71 1,434.18 1,432.71 1,434.18 0.0K
15:57 1,434.22 1,434.59 1,433.77 1,434.05 0.0K
15:58 1,434.11 1,434.20 1,433.85 1,434.20 0.0K
15:59 1,434.00 1,434.00 1,432.91 1,433.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし