DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,460.22 1,461.00 1,460.22 1,460.60 0.0K
09:31 1,460.46 1,460.96 1,458.43 1,458.43 0.0K
09:32 1,458.07 1,459.14 1,457.22 1,457.22 0.0K
09:33 1,456.88 1,456.88 1,454.52 1,454.52 0.0K
09:34 1,454.54 1,454.54 1,452.51 1,454.00 0.0K
09:35 1,453.93 1,454.80 1,452.83 1,452.83 0.0K
09:36 1,452.74 1,452.84 1,451.03 1,451.17 0.0K
09:37 1,451.16 1,451.29 1,450.14 1,450.69 0.0K
09:38 1,450.89 1,452.03 1,450.63 1,451.41 0.0K
09:39 1,451.48 1,453.40 1,451.48 1,451.94 0.0K
09:40 1,451.19 1,451.19 1,449.62 1,450.57 0.0K
09:41 1,450.21 1,450.21 1,449.20 1,449.20 0.0K
09:42 1,449.27 1,449.27 1,448.71 1,448.95 0.0K
09:43 1,449.01 1,449.24 1,446.63 1,446.63 0.0K
09:44 1,446.46 1,449.69 1,446.21 1,449.69 0.0K
09:45 1,450.33 1,452.42 1,450.33 1,451.99 0.0K
09:46 1,451.87 1,451.87 1,449.24 1,449.24 0.0K
09:47 1,448.72 1,448.72 1,447.12 1,448.06 0.0K
09:48 1,448.37 1,450.06 1,448.37 1,450.06 0.0K
09:49 1,450.13 1,451.71 1,449.71 1,451.71 0.0K
09:50 1,451.89 1,452.64 1,451.89 1,452.53 0.0K
09:51 1,452.91 1,453.48 1,452.60 1,452.60 0.0K
09:52 1,452.20 1,452.20 1,450.06 1,450.43 0.0K
09:53 1,450.55 1,452.98 1,450.25 1,452.98 0.0K
09:54 1,452.97 1,453.22 1,452.38 1,453.16 0.0K
09:55 1,453.05 1,453.09 1,452.03 1,452.14 0.0K
09:56 1,452.02 1,452.02 1,450.07 1,450.07 0.0K
09:57 1,450.03 1,450.20 1,449.80 1,450.02 0.0K
09:58 1,450.08 1,451.23 1,450.07 1,451.23 0.0K
09:59 1,451.19 1,451.21 1,450.26 1,450.62 0.0K
10:00 1,450.83 1,451.83 1,450.19 1,450.19 0.0K
10:01 1,449.16 1,450.00 1,448.55 1,449.45 0.0K
10:02 1,449.62 1,452.27 1,449.61 1,452.22 0.0K
10:03 1,452.49 1,454.34 1,452.49 1,454.13 0.0K
10:04 1,454.20 1,455.15 1,454.06 1,454.85 0.0K
10:05 1,454.69 1,457.42 1,454.69 1,457.42 0.0K
10:06 1,457.58 1,457.73 1,457.03 1,457.12 0.0K
10:07 1,457.10 1,457.53 1,456.70 1,457.00 0.0K
10:08 1,457.11 1,457.44 1,456.02 1,456.02 0.0K
10:09 1,455.94 1,456.04 1,454.54 1,454.62 0.0K
10:10 1,454.65 1,454.65 1,452.81 1,453.25 0.0K
10:11 1,453.11 1,453.85 1,453.09 1,453.16 0.0K
10:12 1,453.18 1,453.27 1,452.48 1,452.48 0.0K
10:13 1,452.49 1,454.41 1,452.49 1,454.36 0.0K
10:14 1,454.33 1,454.33 1,453.43 1,453.43 0.0K
10:15 1,453.31 1,453.89 1,450.86 1,450.90 0.0K
10:16 1,450.98 1,450.98 1,450.27 1,450.42 0.0K
10:17 1,450.70 1,450.70 1,449.41 1,449.41 0.0K
10:18 1,449.09 1,449.32 1,448.91 1,449.32 0.0K
10:19 1,449.12 1,450.77 1,449.12 1,450.76 0.0K
10:20 1,450.95 1,451.49 1,450.95 1,451.49 0.0K
10:21 1,451.57 1,451.57 1,450.40 1,451.10 0.0K
10:22 1,451.27 1,452.36 1,451.27 1,451.65 0.0K
10:23 1,451.73 1,453.13 1,451.29 1,451.29 0.0K
10:24 1,451.20 1,452.51 1,450.72 1,452.51 0.0K
10:25 1,452.72 1,452.78 1,452.29 1,452.78 0.0K
10:26 1,452.89 1,454.28 1,452.61 1,454.28 0.0K
10:27 1,454.44 1,454.62 1,454.25 1,454.62 0.0K
10:28 1,454.64 1,456.73 1,454.64 1,456.68 0.0K
10:29 1,456.73 1,456.86 1,456.40 1,456.67 0.0K
10:30 1,456.76 1,456.99 1,455.89 1,456.13 0.0K
10:31 1,455.91 1,456.53 1,455.85 1,456.53 0.0K
10:32 1,456.65 1,457.09 1,456.65 1,457.09 0.0K
10:33 1,457.14 1,457.42 1,457.09 1,457.41 0.0K
10:34 1,457.46 1,457.46 1,456.13 1,456.13 0.0K
10:35 1,456.10 1,456.48 1,455.52 1,456.48 0.0K
10:36 1,456.53 1,457.47 1,456.53 1,457.47 0.0K
10:37 1,457.50 1,457.51 1,457.08 1,457.29 0.0K
10:38 1,457.51 1,457.85 1,457.51 1,457.75 0.0K
10:39 1,457.79 1,458.63 1,457.79 1,458.42 0.0K
10:40 1,458.46 1,458.46 1,457.04 1,457.04 0.0K
10:41 1,457.12 1,458.43 1,457.12 1,458.40 0.0K
10:42 1,458.39 1,458.42 1,457.85 1,458.15 0.0K
10:43 1,458.27 1,458.27 1,457.73 1,458.27 0.0K
10:44 1,458.52 1,458.88 1,457.91 1,457.91 0.0K
10:45 1,457.84 1,458.03 1,457.41 1,458.03 0.0K
10:46 1,458.10 1,458.10 1,457.11 1,457.11 0.0K
10:47 1,456.85 1,458.50 1,456.85 1,458.50 0.0K
10:48 1,458.48 1,458.84 1,458.48 1,458.75 0.0K
10:49 1,458.85 1,459.50 1,458.85 1,459.50 0.0K
10:50 1,459.47 1,460.34 1,459.21 1,460.34 0.0K
10:51 1,460.45 1,460.79 1,460.44 1,460.57 0.0K
10:52 1,460.20 1,460.44 1,460.02 1,460.43 0.0K
10:53 1,460.56 1,460.74 1,460.48 1,460.53 0.0K
10:54 1,460.37 1,460.64 1,460.21 1,460.64 0.0K
10:55 1,460.65 1,460.65 1,459.11 1,459.11 0.0K
10:56 1,458.90 1,458.90 1,457.84 1,457.84 0.0K
10:57 1,457.42 1,457.51 1,457.14 1,457.34 0.0K
10:58 1,457.24 1,457.49 1,456.62 1,457.47 0.0K
10:59 1,457.42 1,457.91 1,457.42 1,457.67 0.0K
11:00 1,457.56 1,458.14 1,456.76 1,456.76 0.0K
11:01 1,456.69 1,456.96 1,456.30 1,456.55 0.0K
11:02 1,456.52 1,456.64 1,456.21 1,456.21 0.0K
11:03 1,456.23 1,456.23 1,455.22 1,455.22 0.0K
11:04 1,455.31 1,455.89 1,455.31 1,455.60 0.0K
11:05 1,455.51 1,455.56 1,454.54 1,454.54 0.0K
11:06 1,454.42 1,454.42 1,452.97 1,453.18 0.0K
11:07 1,453.52 1,453.52 1,452.61 1,452.80 0.0K
11:08 1,453.07 1,454.13 1,453.07 1,454.12 0.0K
11:09 1,454.18 1,454.50 1,454.04 1,454.04 0.0K
11:10 1,454.03 1,454.93 1,453.98 1,454.93 0.0K
11:11 1,454.95 1,454.95 1,454.11 1,454.23 0.0K
11:12 1,454.20 1,454.20 1,453.17 1,453.17 0.0K
11:13 1,453.27 1,453.35 1,452.52 1,452.54 0.0K
11:14 1,452.53 1,452.71 1,451.62 1,451.69 0.0K
11:15 1,451.67 1,452.66 1,451.41 1,452.66 0.0K
11:16 1,452.62 1,452.62 1,451.64 1,451.75 0.0K
11:17 1,451.82 1,451.82 1,450.89 1,450.89 0.0K
11:18 1,450.85 1,451.22 1,450.65 1,451.22 0.0K
11:19 1,451.33 1,451.76 1,451.33 1,451.76 0.0K
11:20 1,451.91 1,452.16 1,451.50 1,451.63 0.0K
11:21 1,451.58 1,452.52 1,451.58 1,452.52 0.0K
11:22 1,452.50 1,453.55 1,452.38 1,453.55 0.0K
11:23 1,453.58 1,453.63 1,452.37 1,452.37 0.0K
11:24 1,452.34 1,452.34 1,451.81 1,451.81 0.0K
11:25 1,451.72 1,451.72 1,451.08 1,451.08 0.0K
11:26 1,451.07 1,451.28 1,450.65 1,450.65 0.0K
11:27 1,450.46 1,450.46 1,448.82 1,448.82 0.0K
11:28 1,448.80 1,448.80 1,447.27 1,447.27 0.0K
11:29 1,447.06 1,447.34 1,446.78 1,446.79 0.0K
11:30 1,446.74 1,447.22 1,446.27 1,447.22 0.0K
11:31 1,447.33 1,449.17 1,447.29 1,449.17 0.0K
11:32 1,449.09 1,450.01 1,449.09 1,449.77 0.0K
11:33 1,449.84 1,449.93 1,449.78 1,449.78 0.0K
11:34 1,449.61 1,449.75 1,449.58 1,449.75 0.0K
11:35 1,449.92 1,450.20 1,449.42 1,449.42 0.0K
11:36 1,449.33 1,449.47 1,448.83 1,448.88 0.0K
11:37 1,448.87 1,448.87 1,447.08 1,447.08 0.0K
11:38 1,446.91 1,446.91 1,444.67 1,444.67 0.0K
11:39 1,444.58 1,444.84 1,444.33 1,444.33 0.0K
11:40 1,444.24 1,444.25 1,443.36 1,443.36 0.0K
11:41 1,443.26 1,443.26 1,442.10 1,442.91 0.0K
11:42 1,442.88 1,442.88 1,442.09 1,442.09 0.0K
11:43 1,442.05 1,442.22 1,441.81 1,442.20 0.0K
11:44 1,442.48 1,444.95 1,442.48 1,444.95 0.0K
11:45 1,444.95 1,444.95 1,442.10 1,442.10 0.0K
11:46 1,442.03 1,442.14 1,440.87 1,440.87 0.0K
11:47 1,440.77 1,440.89 1,439.97 1,440.25 0.0K
11:48 1,440.26 1,440.26 1,438.84 1,438.84 0.0K
11:49 1,438.60 1,438.60 1,437.74 1,437.88 0.0K
11:50 1,437.94 1,437.94 1,437.47 1,437.47 0.0K
11:51 1,437.37 1,437.37 1,436.14 1,436.34 0.0K
11:52 1,436.39 1,436.39 1,435.69 1,435.69 0.0K
11:53 1,435.60 1,437.38 1,435.49 1,437.21 0.0K
11:54 1,437.28 1,437.28 1,436.82 1,437.01 0.0K
11:55 1,437.00 1,437.77 1,436.92 1,437.77 0.0K
11:56 1,438.09 1,439.14 1,438.09 1,439.14 0.0K
11:57 1,439.14 1,439.62 1,439.02 1,439.62 0.0K
11:58 1,439.61 1,439.61 1,438.43 1,438.55 0.0K
11:59 1,438.53 1,438.53 1,437.19 1,437.19 0.0K
12:00 1,436.69 1,437.15 1,436.27 1,437.15 0.0K
12:01 1,437.47 1,438.81 1,437.46 1,438.81 0.0K
12:02 1,438.82 1,438.88 1,438.43 1,438.43 0.0K
12:03 1,438.39 1,438.39 1,437.13 1,437.13 0.0K
12:04 1,437.19 1,438.32 1,437.19 1,438.32 0.0K
12:05 1,438.64 1,439.06 1,438.56 1,438.96 0.0K
12:06 1,438.92 1,438.92 1,437.51 1,437.56 0.0K
12:07 1,437.65 1,438.70 1,437.65 1,438.26 0.0K
12:08 1,438.16 1,438.16 1,437.36 1,437.43 0.0K
12:09 1,437.69 1,437.69 1,436.93 1,436.93 0.0K
12:10 1,437.03 1,437.33 1,436.54 1,436.54 0.0K
12:11 1,436.45 1,436.45 1,433.19 1,433.19 0.0K
12:12 1,433.18 1,434.67 1,433.18 1,434.67 0.0K
12:13 1,434.74 1,436.33 1,434.74 1,436.33 0.0K
12:14 1,436.36 1,437.83 1,436.13 1,437.70 0.0K
12:15 1,437.66 1,438.94 1,437.66 1,438.94 0.0K
12:16 1,438.94 1,439.42 1,438.74 1,439.42 0.0K
12:17 1,439.52 1,440.72 1,439.52 1,440.14 0.0K
12:18 1,439.81 1,440.12 1,439.04 1,440.12 0.0K
12:19 1,440.37 1,442.32 1,440.37 1,442.29 0.0K
12:20 1,442.18 1,442.30 1,442.14 1,442.14 0.0K
12:21 1,442.01 1,443.46 1,441.92 1,443.46 0.0K
12:22 1,444.00 1,444.00 1,443.12 1,443.12 0.0K
12:23 1,443.11 1,443.11 1,441.71 1,441.71 0.0K
12:24 1,441.65 1,442.00 1,440.93 1,442.00 0.0K
12:25 1,442.01 1,442.01 1,441.56 1,441.87 0.0K
12:26 1,441.83 1,441.83 1,440.89 1,440.89 0.0K
12:27 1,440.98 1,440.98 1,439.43 1,439.43 0.0K
12:28 1,439.09 1,440.34 1,439.04 1,440.34 0.0K
12:29 1,440.22 1,440.62 1,440.22 1,440.26 0.0K
12:30 1,440.21 1,440.43 1,439.87 1,440.26 0.0K
12:31 1,440.66 1,442.36 1,440.66 1,442.36 0.0K
12:32 1,442.47 1,443.28 1,442.47 1,443.23 0.0K
12:33 1,443.24 1,444.11 1,443.20 1,444.11 0.0K
12:34 1,444.28 1,445.04 1,444.28 1,445.04 0.0K
12:35 1,445.14 1,445.93 1,445.14 1,445.66 0.0K
12:36 1,445.81 1,446.07 1,445.81 1,446.03 0.0K
12:37 1,445.95 1,445.95 1,445.55 1,445.68 0.0K
12:38 1,445.85 1,445.95 1,445.33 1,445.33 0.0K
12:39 1,445.38 1,445.55 1,445.08 1,445.10 0.0K
12:40 1,445.12 1,445.43 1,445.08 1,445.38 0.0K
12:41 1,445.50 1,445.97 1,445.50 1,445.97 0.0K
12:42 1,446.02 1,446.03 1,444.74 1,444.79 0.0K
12:43 1,444.72 1,445.85 1,444.61 1,445.85 0.0K
12:44 1,445.77 1,445.77 1,445.49 1,445.68 0.0K
12:45 1,445.81 1,446.28 1,445.81 1,446.28 0.0K
12:46 1,446.26 1,446.26 1,445.70 1,446.11 0.0K
12:47 1,446.15 1,446.23 1,446.12 1,446.23 0.0K
12:48 1,446.21 1,446.75 1,446.01 1,446.32 0.0K
12:49 1,446.28 1,446.33 1,445.47 1,445.47 0.0K
12:50 1,445.37 1,445.37 1,443.91 1,443.91 0.0K
12:51 1,443.86 1,443.86 1,442.68 1,442.68 0.0K
12:52 1,442.65 1,442.65 1,442.15 1,442.15 0.0K
12:53 1,442.10 1,443.29 1,441.64 1,443.29 0.0K
12:54 1,443.31 1,443.85 1,443.21 1,443.85 0.0K
12:55 1,443.99 1,444.18 1,443.90 1,443.90 0.0K
12:56 1,443.90 1,443.91 1,441.96 1,441.96 0.0K
12:57 1,441.90 1,441.90 1,441.23 1,441.23 0.0K
12:58 1,441.16 1,441.26 1,440.73 1,440.73 0.0K
12:59 1,440.76 1,441.22 1,440.76 1,441.21 0.0K
13:00 1,442.30 1,453.22 1,442.30 1,447.82 0.0K
13:01 1,447.59 1,447.59 1,445.24 1,445.24 0.0K
13:02 1,445.18 1,445.34 1,443.44 1,443.53 0.0K
13:03 1,443.70 1,443.70 1,441.67 1,441.69 0.0K
13:04 1,441.67 1,442.19 1,441.67 1,442.04 0.0K
13:05 1,442.14 1,442.82 1,442.14 1,442.27 0.0K
13:06 1,441.95 1,441.95 1,440.87 1,441.50 0.0K
13:07 1,441.57 1,441.57 1,441.23 1,441.43 0.0K
13:08 1,441.27 1,441.94 1,440.65 1,441.79 0.0K
13:09 1,441.51 1,441.85 1,441.42 1,441.85 0.0K
13:10 1,441.85 1,442.27 1,441.43 1,441.43 0.0K
13:11 1,441.45 1,442.02 1,441.45 1,441.96 0.0K
13:12 1,442.06 1,442.61 1,441.80 1,442.61 0.0K
13:13 1,442.66 1,442.66 1,442.41 1,442.60 0.0K
13:14 1,442.56 1,442.56 1,441.70 1,441.78 0.0K
13:15 1,441.82 1,441.85 1,441.23 1,441.23 0.0K
13:16 1,441.15 1,441.15 1,440.78 1,440.78 0.0K
13:17 1,440.75 1,441.47 1,440.68 1,441.47 0.0K
13:18 1,441.53 1,442.86 1,441.53 1,442.86 0.0K
13:19 1,442.94 1,443.15 1,442.92 1,443.15 0.0K
13:20 1,443.23 1,443.58 1,443.17 1,443.50 0.0K
13:21 1,443.57 1,444.69 1,443.57 1,444.69 0.0K
13:22 1,444.66 1,445.21 1,444.66 1,444.80 0.0K
13:23 1,444.84 1,445.37 1,444.84 1,445.00 0.0K
13:24 1,445.06 1,445.42 1,445.06 1,445.36 0.0K
13:25 1,445.38 1,445.38 1,444.37 1,444.51 0.0K
13:26 1,444.40 1,444.88 1,444.40 1,444.87 0.0K
13:27 1,444.85 1,445.11 1,444.24 1,444.28 0.0K
13:28 1,444.44 1,444.55 1,443.78 1,443.80 0.0K
13:29 1,443.59 1,443.59 1,442.64 1,443.20 0.0K
13:30 1,443.50 1,444.60 1,443.50 1,444.59 0.0K
13:31 1,444.58 1,444.58 1,442.82 1,442.84 0.0K
13:32 1,442.80 1,444.91 1,442.76 1,444.91 0.0K
13:33 1,444.83 1,445.70 1,444.72 1,445.55 0.0K
13:34 1,445.55 1,445.55 1,444.83 1,444.83 0.0K
13:35 1,444.85 1,445.51 1,444.85 1,445.51 0.0K
13:36 1,445.55 1,445.83 1,445.19 1,445.19 0.0K
13:37 1,445.15 1,445.72 1,444.94 1,445.72 0.0K
13:38 1,445.74 1,446.04 1,445.12 1,445.12 0.0K
13:39 1,445.04 1,445.04 1,444.61 1,444.75 0.0K
13:40 1,445.07 1,445.07 1,444.37 1,444.37 0.0K
13:41 1,444.35 1,444.92 1,444.31 1,444.92 0.0K
13:42 1,445.15 1,445.82 1,445.09 1,445.82 0.0K
13:43 1,446.00 1,446.33 1,445.97 1,445.97 0.0K
13:44 1,445.97 1,445.97 1,444.15 1,444.15 0.0K
13:45 1,444.14 1,445.09 1,443.83 1,445.09 0.0K
13:46 1,445.24 1,445.62 1,444.79 1,444.79 0.0K
13:47 1,444.64 1,444.64 1,443.08 1,443.08 0.0K
13:48 1,443.12 1,444.58 1,443.12 1,444.58 0.0K
13:49 1,444.88 1,445.37 1,444.86 1,445.37 0.0K
13:50 1,445.38 1,445.97 1,445.38 1,445.56 0.0K
13:51 1,445.60 1,446.46 1,445.60 1,446.46 0.0K
13:52 1,446.56 1,447.33 1,446.56 1,447.33 0.0K
13:53 1,447.30 1,448.97 1,447.30 1,448.97 0.0K
13:54 1,449.03 1,449.31 1,448.40 1,448.40 0.0K
13:55 1,448.24 1,448.56 1,448.21 1,448.21 0.0K
13:56 1,448.22 1,448.22 1,446.86 1,446.86 0.0K
13:57 1,446.83 1,447.66 1,446.83 1,447.66 0.0K
13:58 1,447.68 1,448.00 1,447.68 1,447.97 0.0K
13:59 1,447.98 1,448.12 1,447.81 1,447.81 0.0K
14:00 1,447.77 1,448.38 1,447.70 1,448.38 0.0K
14:01 1,448.41 1,449.01 1,448.41 1,449.01 0.0K
14:02 1,449.03 1,449.58 1,449.03 1,449.47 0.0K
14:03 1,449.41 1,449.43 1,449.17 1,449.35 0.0K
14:04 1,449.38 1,449.49 1,449.32 1,449.49 0.0K
14:05 1,449.47 1,449.50 1,448.51 1,448.51 0.0K
14:06 1,448.70 1,449.81 1,448.70 1,449.81 0.0K
14:07 1,449.80 1,449.80 1,449.32 1,449.34 0.0K
14:08 1,449.33 1,449.37 1,449.14 1,449.37 0.0K
14:09 1,449.41 1,449.44 1,449.08 1,449.14 0.0K
14:10 1,449.13 1,449.21 1,448.88 1,448.88 0.0K
14:11 1,448.66 1,449.10 1,447.95 1,447.95 0.0K
14:12 1,447.89 1,447.89 1,447.25 1,447.25 0.0K
14:13 1,447.46 1,448.35 1,447.46 1,448.33 0.0K
14:14 1,448.36 1,448.36 1,447.90 1,448.19 0.0K
14:15 1,448.20 1,448.20 1,447.96 1,448.01 0.0K
14:16 1,448.14 1,448.78 1,448.14 1,448.78 0.0K
14:17 1,448.83 1,449.41 1,448.83 1,449.29 0.0K
14:18 1,449.31 1,449.35 1,449.10 1,449.16 0.0K
14:19 1,449.14 1,449.14 1,448.29 1,448.97 0.0K
14:20 1,449.16 1,450.39 1,449.16 1,450.39 0.0K
14:21 1,450.42 1,450.82 1,450.42 1,450.70 0.0K
14:22 1,450.75 1,451.20 1,450.74 1,451.20 0.0K
14:23 1,451.27 1,451.33 1,451.20 1,451.27 0.0K
14:24 1,451.30 1,451.70 1,451.30 1,451.70 0.0K
14:25 1,451.66 1,451.96 1,451.58 1,451.58 0.0K
14:26 1,451.49 1,451.49 1,451.09 1,451.39 0.0K
14:27 1,451.48 1,451.91 1,451.48 1,451.88 0.0K
14:28 1,451.93 1,452.02 1,451.93 1,451.98 0.0K
14:29 1,451.96 1,451.96 1,451.73 1,451.73 0.0K
14:30 1,451.71 1,451.71 1,451.19 1,451.45 0.0K
14:31 1,451.57 1,452.55 1,451.57 1,452.42 0.0K
14:32 1,452.48 1,452.84 1,452.48 1,452.84 0.0K
14:33 1,452.88 1,452.99 1,452.23 1,452.23 0.0K
14:34 1,452.18 1,452.77 1,452.18 1,452.72 0.0K
14:35 1,452.76 1,453.24 1,452.76 1,453.24 0.0K
14:36 1,453.29 1,453.42 1,453.18 1,453.18 0.0K
14:37 1,453.05 1,454.12 1,453.05 1,454.12 0.0K
14:38 1,454.11 1,454.21 1,453.74 1,453.79 0.0K
14:39 1,453.89 1,454.13 1,453.89 1,453.97 0.0K
14:40 1,453.93 1,454.40 1,453.93 1,453.95 0.0K
14:41 1,453.93 1,454.01 1,453.83 1,454.01 0.0K
14:42 1,453.99 1,454.08 1,453.77 1,454.07 0.0K
14:43 1,454.19 1,454.93 1,454.19 1,454.89 0.0K
14:44 1,454.93 1,455.13 1,454.90 1,455.10 0.0K
14:45 1,455.10 1,455.10 1,454.19 1,454.35 0.0K
14:46 1,454.35 1,455.03 1,454.35 1,454.53 0.0K
14:47 1,454.43 1,454.63 1,454.39 1,454.39 0.0K
14:48 1,454.16 1,454.16 1,453.55 1,453.86 0.0K
14:49 1,453.94 1,454.32 1,453.94 1,454.25 0.0K
14:50 1,454.45 1,454.45 1,453.98 1,454.28 0.0K
14:51 1,454.42 1,454.62 1,453.92 1,453.92 0.0K
14:52 1,453.88 1,454.09 1,453.35 1,454.09 0.0K
14:53 1,454.15 1,454.25 1,453.97 1,454.18 0.0K
14:54 1,454.21 1,454.48 1,454.21 1,454.46 0.0K
14:55 1,454.49 1,454.49 1,453.97 1,454.42 0.0K
14:56 1,454.51 1,455.08 1,454.51 1,455.08 0.0K
14:57 1,455.07 1,455.11 1,454.28 1,454.28 0.0K
14:58 1,454.06 1,454.73 1,454.06 1,454.73 0.0K
14:59 1,454.71 1,454.76 1,453.69 1,453.89 0.0K
15:00 1,453.90 1,455.39 1,453.87 1,455.38 0.0K
15:01 1,455.51 1,455.95 1,455.39 1,455.39 0.0K
15:02 1,455.28 1,455.48 1,455.17 1,455.17 0.0K
15:03 1,455.16 1,455.80 1,455.14 1,455.80 0.0K
15:04 1,455.90 1,455.91 1,455.64 1,455.70 0.0K
15:05 1,455.71 1,456.01 1,455.62 1,456.01 0.0K
15:06 1,456.04 1,456.48 1,456.04 1,456.37 0.0K
15:07 1,456.45 1,457.35 1,456.45 1,457.35 0.0K
15:08 1,457.48 1,457.71 1,457.43 1,457.71 0.0K
15:09 1,457.69 1,457.72 1,457.34 1,457.72 0.0K
15:10 1,457.74 1,457.80 1,456.91 1,456.91 0.0K
15:11 1,456.87 1,457.54 1,456.82 1,457.54 0.0K
15:12 1,457.58 1,457.76 1,457.47 1,457.76 0.0K
15:13 1,458.07 1,458.98 1,458.07 1,458.78 0.0K
15:14 1,458.86 1,458.88 1,458.71 1,458.80 0.0K
15:15 1,458.69 1,458.69 1,457.80 1,457.80 0.0K
15:16 1,457.60 1,457.60 1,456.91 1,456.91 0.0K
15:17 1,456.92 1,458.22 1,456.89 1,458.07 0.0K
15:18 1,457.89 1,457.89 1,456.60 1,456.85 0.0K
15:19 1,456.98 1,457.61 1,456.98 1,457.11 0.0K
15:20 1,457.09 1,457.09 1,456.63 1,456.67 0.0K
15:21 1,456.62 1,457.50 1,456.62 1,457.43 0.0K
15:22 1,457.33 1,457.34 1,456.53 1,456.53 0.0K
15:23 1,456.38 1,456.89 1,456.38 1,456.82 0.0K
15:24 1,456.89 1,457.72 1,456.89 1,457.53 0.0K
15:25 1,457.42 1,457.42 1,456.83 1,456.94 0.0K
15:26 1,456.72 1,456.72 1,455.49 1,455.49 0.0K
15:27 1,455.46 1,456.41 1,455.46 1,456.40 0.0K
15:28 1,456.75 1,457.37 1,456.61 1,457.21 0.0K
15:29 1,457.21 1,457.21 1,456.18 1,456.42 0.0K
15:30 1,456.39 1,456.79 1,456.11 1,456.40 0.0K
15:31 1,456.33 1,456.75 1,456.00 1,456.14 0.0K
15:32 1,456.18 1,456.18 1,455.36 1,455.46 0.0K
15:33 1,455.38 1,456.69 1,455.38 1,456.62 0.0K
15:34 1,456.60 1,456.81 1,456.52 1,456.69 0.0K
15:35 1,456.71 1,456.71 1,455.29 1,455.73 0.0K
15:36 1,455.84 1,457.17 1,455.84 1,456.82 0.0K
15:37 1,456.82 1,456.82 1,455.87 1,455.99 0.0K
15:38 1,456.04 1,456.42 1,456.01 1,456.10 0.0K
15:39 1,456.18 1,456.48 1,456.18 1,456.22 0.0K
15:40 1,456.18 1,457.38 1,456.18 1,457.38 0.0K
15:41 1,457.36 1,457.65 1,457.25 1,457.65 0.0K
15:42 1,457.83 1,458.37 1,457.83 1,458.25 0.0K
15:43 1,458.20 1,458.35 1,457.92 1,458.35 0.0K
15:44 1,458.18 1,458.18 1,457.25 1,457.47 0.0K
15:45 1,457.44 1,457.85 1,457.08 1,457.76 0.0K
15:46 1,457.79 1,458.12 1,457.62 1,458.12 0.0K
15:47 1,458.01 1,458.01 1,456.87 1,456.87 0.0K
15:48 1,456.86 1,456.96 1,456.46 1,456.51 0.0K
15:49 1,456.45 1,456.49 1,455.53 1,456.49 0.0K
15:50 1,454.77 1,454.87 1,453.36 1,453.36 0.0K
15:51 1,452.84 1,455.27 1,452.42 1,455.27 0.0K
15:52 1,455.59 1,455.98 1,454.64 1,454.65 0.0K
15:53 1,454.49 1,454.99 1,454.49 1,454.90 0.0K
15:54 1,455.42 1,456.47 1,455.42 1,455.75 0.0K
15:55 1,454.20 1,454.20 1,452.78 1,452.88 0.0K
15:56 1,452.73 1,452.73 1,452.21 1,452.21 0.0K
15:57 1,451.97 1,452.00 1,451.44 1,452.00 0.0K
15:58 1,452.03 1,452.13 1,451.82 1,451.96 0.0K
15:59 1,452.13 1,452.33 1,451.96 1,452.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし