DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,410.64 1,411.06 1,410.40 1,410.76 0.0K
09:31 1,410.81 1,410.98 1,406.68 1,406.68 0.0K
09:32 1,405.81 1,405.81 1,401.27 1,401.27 0.0K
09:33 1,400.91 1,400.91 1,399.07 1,400.33 0.0K
09:34 1,400.23 1,400.23 1,398.68 1,399.75 0.0K
09:35 1,400.22 1,402.13 1,400.22 1,402.07 0.0K
09:36 1,402.14 1,403.04 1,401.81 1,402.07 0.0K
09:37 1,402.20 1,402.20 1,400.85 1,400.85 0.0K
09:38 1,400.64 1,402.12 1,399.57 1,402.12 0.0K
09:39 1,403.37 1,406.79 1,403.37 1,406.53 0.0K
09:40 1,406.43 1,406.43 1,404.09 1,404.09 0.0K
09:41 1,403.90 1,403.90 1,401.62 1,401.63 0.0K
09:42 1,401.42 1,402.56 1,400.98 1,402.42 0.0K
09:43 1,402.69 1,406.99 1,402.69 1,406.55 0.0K
09:44 1,406.08 1,407.37 1,405.89 1,407.37 0.0K
09:45 1,407.57 1,408.66 1,407.57 1,408.66 0.0K
09:46 1,408.94 1,413.14 1,408.94 1,413.00 0.0K
09:47 1,412.89 1,413.28 1,412.89 1,413.21 0.0K
09:48 1,413.07 1,414.05 1,412.82 1,413.82 0.0K
09:49 1,413.30 1,413.67 1,412.35 1,413.12 0.0K
09:50 1,412.93 1,412.93 1,409.79 1,409.79 0.0K
09:51 1,409.52 1,409.83 1,409.23 1,409.46 0.0K
09:52 1,409.30 1,411.31 1,409.09 1,411.20 0.0K
09:53 1,410.90 1,412.23 1,410.48 1,412.23 0.0K
09:54 1,412.33 1,413.87 1,412.33 1,413.49 0.0K
09:55 1,413.57 1,413.57 1,411.77 1,411.88 0.0K
09:56 1,411.90 1,413.88 1,411.90 1,413.88 0.0K
09:57 1,414.05 1,414.19 1,412.05 1,412.05 0.0K
09:58 1,412.02 1,412.19 1,410.94 1,410.94 0.0K
09:59 1,410.02 1,410.02 1,408.39 1,408.39 0.0K
10:00 1,406.24 1,407.21 1,404.96 1,405.44 0.0K
10:01 1,405.22 1,406.45 1,404.40 1,404.40 0.0K
10:02 1,404.28 1,405.01 1,403.50 1,404.86 0.0K
10:03 1,404.74 1,404.74 1,401.92 1,402.43 0.0K
10:04 1,402.24 1,404.44 1,402.24 1,404.44 0.0K
10:05 1,404.53 1,405.67 1,404.52 1,405.63 0.0K
10:06 1,405.66 1,405.66 1,404.82 1,405.12 0.0K
10:07 1,405.97 1,411.60 1,405.97 1,411.54 0.0K
10:08 1,411.81 1,412.72 1,410.70 1,410.70 0.0K
10:09 1,410.44 1,410.44 1,409.32 1,409.89 0.0K
10:10 1,409.92 1,410.75 1,409.92 1,410.25 0.0K
10:11 1,410.18 1,410.18 1,404.59 1,404.81 0.0K
10:12 1,404.69 1,404.69 1,403.19 1,403.98 0.0K
10:13 1,404.07 1,405.69 1,403.74 1,405.37 0.0K
10:14 1,405.29 1,405.31 1,404.82 1,405.31 0.0K
10:15 1,405.57 1,408.27 1,405.57 1,408.27 0.0K
10:16 1,408.80 1,408.80 1,406.27 1,406.39 0.0K
10:17 1,406.31 1,406.31 1,403.85 1,403.85 0.0K
10:18 1,403.57 1,403.67 1,402.72 1,402.72 0.0K
10:19 1,402.43 1,402.43 1,398.91 1,398.91 0.0K
10:20 1,398.60 1,398.65 1,397.11 1,397.11 0.0K
10:21 1,396.87 1,396.87 1,394.81 1,395.57 0.0K
10:22 1,395.56 1,395.56 1,393.99 1,393.99 0.0K
10:23 1,393.95 1,393.95 1,391.35 1,391.35 0.0K
10:24 1,392.25 1,393.71 1,392.25 1,393.71 0.0K
10:25 1,393.64 1,394.76 1,393.64 1,394.76 0.0K
10:26 1,394.82 1,394.82 1,392.88 1,393.20 0.0K
10:27 1,392.80 1,393.65 1,392.38 1,393.56 0.0K
10:28 1,393.37 1,393.37 1,391.84 1,391.84 0.0K
10:29 1,391.54 1,391.54 1,391.02 1,391.26 0.0K
10:30 1,390.63 1,393.42 1,390.63 1,393.42 0.0K
10:31 1,393.30 1,394.12 1,392.91 1,394.12 0.0K
10:32 1,394.25 1,396.02 1,394.25 1,395.00 0.0K
10:33 1,394.41 1,397.75 1,394.41 1,397.75 0.0K
10:34 1,397.91 1,398.34 1,397.57 1,397.99 0.0K
10:35 1,398.16 1,399.66 1,398.16 1,399.66 0.0K
10:36 1,399.56 1,399.56 1,398.34 1,399.45 0.0K
10:37 1,399.44 1,399.44 1,398.22 1,398.22 0.0K
10:38 1,398.11 1,398.11 1,397.11 1,397.65 0.0K
10:39 1,397.95 1,399.36 1,397.95 1,399.09 0.0K
10:40 1,399.11 1,399.11 1,396.84 1,397.62 0.0K
10:41 1,397.70 1,398.65 1,397.70 1,398.40 0.0K
10:42 1,398.46 1,400.18 1,398.46 1,400.07 0.0K
10:43 1,399.98 1,399.98 1,398.70 1,398.70 0.0K
10:44 1,398.79 1,401.51 1,398.79 1,401.51 0.0K
10:45 1,401.70 1,403.32 1,401.70 1,403.13 0.0K
10:46 1,403.05 1,403.69 1,403.02 1,403.09 0.0K
10:47 1,402.97 1,404.14 1,402.97 1,404.14 0.0K
10:48 1,404.10 1,404.78 1,403.88 1,404.27 0.0K
10:49 1,404.21 1,404.21 1,402.88 1,403.13 0.0K
10:50 1,403.14 1,403.14 1,400.70 1,400.70 0.0K
10:51 1,400.73 1,400.73 1,399.23 1,400.36 0.0K
10:52 1,400.26 1,400.26 1,399.57 1,399.66 0.0K
10:53 1,399.72 1,399.72 1,398.54 1,398.54 0.0K
10:54 1,398.50 1,399.23 1,398.45 1,399.23 0.0K
10:55 1,399.30 1,399.37 1,398.81 1,398.90 0.0K
10:56 1,398.88 1,398.91 1,397.60 1,398.47 0.0K
10:57 1,398.52 1,400.01 1,398.52 1,398.88 0.0K
10:58 1,398.92 1,398.99 1,397.54 1,397.54 0.0K
10:59 1,397.57 1,397.57 1,396.26 1,396.40 0.0K
11:00 1,397.07 1,407.08 1,397.07 1,403.71 0.0K
11:01 1,403.30 1,403.30 1,399.24 1,399.24 0.0K
11:02 1,399.22 1,399.22 1,398.42 1,398.73 0.0K
11:03 1,398.76 1,398.86 1,396.40 1,396.40 0.0K
11:04 1,396.26 1,396.56 1,396.25 1,396.39 0.0K
11:05 1,396.40 1,396.40 1,394.53 1,394.53 0.0K
11:06 1,394.61 1,394.81 1,394.48 1,394.48 0.0K
11:07 1,394.35 1,394.35 1,393.57 1,393.66 0.0K
11:08 1,393.70 1,395.21 1,393.69 1,395.02 0.0K
11:09 1,395.05 1,396.35 1,395.05 1,396.05 0.0K
11:10 1,395.98 1,396.17 1,395.28 1,395.28 0.0K
11:11 1,395.28 1,395.28 1,393.97 1,394.97 0.0K
11:12 1,395.18 1,396.13 1,395.18 1,395.54 0.0K
11:13 1,395.36 1,395.36 1,394.03 1,394.07 0.0K
11:14 1,394.02 1,394.02 1,392.92 1,392.92 0.0K
11:15 1,392.58 1,392.60 1,391.42 1,392.60 0.0K
11:16 1,392.59 1,393.86 1,392.54 1,393.85 0.0K
11:17 1,393.68 1,393.68 1,392.48 1,392.48 0.0K
11:18 1,392.49 1,392.49 1,391.28 1,391.28 0.0K
11:19 1,391.39 1,392.01 1,391.39 1,392.00 0.0K
11:20 1,392.07 1,392.69 1,392.07 1,392.30 0.0K
11:21 1,392.32 1,394.14 1,392.32 1,393.90 0.0K
11:22 1,393.95 1,393.95 1,393.35 1,393.55 0.0K
11:23 1,393.33 1,393.34 1,390.91 1,390.91 0.0K
11:24 1,390.88 1,391.40 1,390.55 1,391.35 0.0K
11:25 1,391.21 1,392.54 1,391.21 1,392.54 0.0K
11:26 1,392.73 1,393.12 1,391.71 1,391.71 0.0K
11:27 1,391.40 1,393.71 1,391.36 1,393.56 0.0K
11:28 1,393.53 1,394.10 1,393.35 1,394.10 0.0K
11:29 1,394.09 1,394.99 1,393.97 1,394.76 0.0K
11:30 1,394.88 1,395.49 1,394.25 1,395.49 0.0K
11:31 1,395.72 1,396.02 1,395.27 1,395.27 0.0K
11:32 1,395.26 1,396.02 1,395.26 1,396.02 0.0K
11:33 1,396.05 1,396.72 1,395.91 1,395.91 0.0K
11:34 1,395.84 1,395.90 1,395.39 1,395.87 0.0K
11:35 1,395.85 1,395.92 1,394.84 1,394.84 0.0K
11:36 1,395.05 1,397.07 1,395.05 1,397.07 0.0K
11:37 1,397.16 1,398.24 1,397.16 1,398.04 0.0K
11:38 1,398.03 1,399.40 1,397.96 1,399.21 0.0K
11:39 1,399.11 1,401.55 1,399.08 1,401.55 0.0K
11:40 1,401.60 1,401.60 1,399.36 1,399.36 0.0K
11:41 1,399.37 1,399.37 1,397.58 1,397.58 0.0K
11:42 1,397.69 1,399.16 1,397.69 1,399.16 0.0K
11:43 1,399.09 1,399.09 1,398.56 1,398.63 0.0K
11:44 1,398.73 1,399.45 1,398.73 1,399.43 0.0K
11:45 1,399.80 1,399.80 1,399.37 1,399.51 0.0K
11:46 1,399.49 1,399.55 1,398.67 1,398.89 0.0K
11:47 1,399.07 1,400.62 1,399.07 1,400.62 0.0K
11:48 1,400.80 1,401.47 1,400.80 1,401.34 0.0K
11:49 1,401.44 1,401.55 1,401.19 1,401.19 0.0K
11:50 1,401.13 1,401.17 1,400.60 1,400.60 0.0K
11:51 1,400.58 1,400.58 1,399.88 1,399.88 0.0K
11:52 1,399.89 1,400.48 1,399.61 1,400.48 0.0K
11:53 1,400.62 1,401.22 1,400.62 1,401.14 0.0K
11:54 1,401.14 1,401.14 1,400.22 1,400.49 0.0K
11:55 1,400.51 1,400.99 1,400.51 1,400.99 0.0K
11:56 1,401.06 1,402.33 1,400.99 1,402.33 0.0K
11:57 1,402.78 1,403.87 1,402.78 1,402.86 0.0K
11:58 1,402.98 1,403.45 1,402.98 1,403.45 0.0K
11:59 1,403.43 1,403.43 1,402.89 1,403.28 0.0K
12:00 1,403.42 1,403.74 1,403.04 1,403.74 0.0K
12:01 1,403.84 1,403.89 1,402.74 1,402.74 0.0K
12:02 1,402.72 1,402.77 1,401.78 1,401.78 0.0K
12:03 1,402.14 1,402.21 1,401.92 1,401.92 0.0K
12:04 1,401.86 1,403.35 1,401.86 1,403.35 0.0K
12:05 1,403.40 1,405.80 1,403.40 1,405.80 0.0K
12:06 1,405.84 1,406.24 1,405.75 1,406.24 0.0K
12:07 1,406.33 1,407.14 1,405.70 1,405.70 0.0K
12:08 1,405.65 1,405.65 1,405.25 1,405.35 0.0K
12:09 1,405.31 1,405.31 1,404.26 1,404.26 0.0K
12:10 1,404.22 1,405.83 1,404.22 1,405.83 0.0K
12:11 1,406.27 1,407.02 1,405.85 1,406.04 0.0K
12:12 1,406.06 1,407.09 1,406.06 1,407.09 0.0K
12:13 1,407.49 1,407.62 1,407.46 1,407.49 0.0K
12:14 1,407.49 1,407.70 1,406.74 1,406.82 0.0K
12:15 1,406.80 1,407.11 1,406.22 1,406.22 0.0K
12:16 1,406.21 1,407.39 1,406.21 1,407.39 0.0K
12:17 1,407.76 1,408.05 1,407.65 1,407.94 0.0K
12:18 1,408.02 1,408.25 1,407.99 1,408.03 0.0K
12:19 1,407.82 1,408.42 1,407.81 1,408.42 0.0K
12:20 1,408.44 1,408.56 1,408.34 1,408.34 0.0K
12:21 1,408.41 1,408.57 1,407.69 1,407.69 0.0K
12:22 1,407.69 1,408.09 1,407.58 1,407.58 0.0K
12:23 1,407.40 1,407.77 1,407.40 1,407.77 0.0K
12:24 1,407.75 1,407.75 1,406.13 1,406.13 0.0K
12:25 1,406.03 1,406.03 1,404.60 1,404.60 0.0K
12:26 1,404.67 1,404.72 1,403.60 1,404.15 0.0K
12:27 1,404.16 1,405.13 1,404.16 1,405.13 0.0K
12:28 1,405.93 1,406.43 1,405.93 1,406.43 0.0K
12:29 1,406.52 1,406.52 1,405.81 1,405.81 0.0K
12:30 1,405.88 1,408.49 1,405.88 1,408.49 0.0K
12:31 1,408.59 1,409.81 1,408.59 1,409.79 0.0K
12:32 1,410.03 1,410.87 1,410.03 1,410.87 0.0K
12:33 1,410.91 1,412.19 1,410.80 1,412.19 0.0K
12:34 1,412.55 1,413.28 1,412.38 1,412.41 0.0K
12:35 1,412.48 1,414.37 1,412.48 1,414.07 0.0K
12:36 1,414.09 1,415.54 1,414.09 1,415.54 0.0K
12:37 1,415.56 1,417.43 1,415.56 1,417.43 0.0K
12:38 1,417.50 1,418.16 1,417.41 1,418.16 0.0K
12:39 1,418.42 1,418.99 1,418.06 1,418.07 0.0K
12:40 1,418.10 1,418.10 1,417.40 1,417.50 0.0K
12:41 1,417.43 1,417.44 1,416.76 1,416.76 0.0K
12:42 1,416.85 1,418.07 1,416.85 1,418.02 0.0K
12:43 1,418.10 1,419.33 1,417.96 1,419.33 0.0K
12:44 1,419.41 1,420.31 1,419.41 1,420.19 0.0K
12:45 1,420.20 1,420.20 1,418.74 1,418.74 0.0K
12:46 1,418.72 1,418.77 1,418.53 1,418.72 0.0K
12:47 1,418.65 1,419.76 1,418.65 1,419.70 0.0K
12:48 1,419.61 1,420.84 1,419.51 1,420.84 0.0K
12:49 1,420.79 1,421.62 1,420.79 1,421.47 0.0K
12:50 1,421.56 1,421.60 1,420.68 1,420.83 0.0K
12:51 1,420.82 1,420.88 1,419.79 1,419.79 0.0K
12:52 1,419.68 1,421.18 1,419.68 1,421.13 0.0K
12:53 1,421.15 1,421.44 1,420.94 1,420.94 0.0K
12:54 1,420.59 1,420.59 1,420.24 1,420.28 0.0K
12:55 1,420.40 1,420.65 1,419.64 1,420.65 0.0K
12:56 1,420.74 1,420.88 1,419.59 1,419.75 0.0K
12:57 1,419.82 1,420.94 1,419.81 1,420.94 0.0K
12:58 1,421.19 1,421.65 1,421.14 1,421.14 0.0K
12:59 1,421.14 1,421.14 1,420.13 1,420.13 0.0K
13:00 1,420.15 1,420.55 1,419.95 1,419.95 0.0K
13:01 1,419.63 1,419.63 1,418.47 1,419.10 0.0K
13:02 1,419.36 1,421.41 1,419.36 1,421.41 0.0K
13:03 1,421.46 1,422.50 1,421.46 1,422.48 0.0K
13:04 1,422.45 1,422.53 1,422.34 1,422.35 0.0K
13:05 1,422.24 1,422.24 1,421.52 1,421.75 0.0K
13:06 1,421.78 1,423.89 1,421.78 1,423.89 0.0K
13:07 1,423.89 1,424.30 1,423.82 1,424.03 0.0K
13:08 1,423.75 1,423.75 1,421.33 1,421.33 0.0K
13:09 1,421.15 1,421.35 1,420.80 1,421.35 0.0K
13:10 1,421.38 1,421.45 1,420.31 1,420.67 0.0K
13:11 1,420.66 1,420.71 1,420.10 1,420.66 0.0K
13:12 1,420.73 1,421.35 1,420.73 1,420.79 0.0K
13:13 1,420.64 1,420.64 1,419.34 1,419.34 0.0K
13:14 1,419.29 1,420.09 1,419.29 1,419.70 0.0K
13:15 1,419.79 1,420.64 1,419.79 1,420.48 0.0K
13:16 1,420.24 1,421.00 1,420.22 1,420.87 0.0K
13:17 1,420.91 1,420.97 1,419.67 1,419.67 0.0K
13:18 1,419.58 1,419.58 1,418.00 1,418.00 0.0K
13:19 1,417.73 1,417.73 1,416.37 1,416.88 0.0K
13:20 1,416.80 1,417.74 1,416.62 1,417.74 0.0K
13:21 1,418.37 1,420.54 1,418.37 1,420.51 0.0K
13:22 1,420.64 1,422.50 1,420.64 1,422.49 0.0K
13:23 1,422.31 1,422.31 1,419.44 1,419.83 0.0K
13:24 1,419.83 1,419.83 1,419.34 1,419.46 0.0K
13:25 1,419.42 1,419.42 1,418.00 1,418.17 0.0K
13:26 1,418.16 1,418.32 1,418.07 1,418.29 0.0K
13:27 1,418.29 1,418.50 1,417.78 1,417.78 0.0K
13:28 1,417.81 1,417.81 1,416.66 1,416.83 0.0K
13:29 1,416.95 1,416.95 1,415.92 1,416.15 0.0K
13:30 1,416.28 1,417.47 1,416.28 1,417.47 0.0K
13:31 1,417.40 1,417.46 1,415.30 1,415.30 0.0K
13:32 1,414.90 1,416.10 1,414.90 1,416.10 0.0K
13:33 1,416.14 1,416.29 1,415.48 1,415.48 0.0K
13:34 1,415.52 1,416.01 1,415.52 1,416.01 0.0K
13:35 1,416.47 1,416.52 1,416.01 1,416.01 0.0K
13:36 1,415.60 1,418.21 1,415.54 1,418.21 0.0K
13:37 1,418.35 1,420.47 1,418.35 1,420.34 0.0K
13:38 1,420.35 1,420.80 1,420.23 1,420.80 0.0K
13:39 1,421.63 1,425.25 1,421.63 1,425.23 0.0K
13:40 1,425.23 1,428.83 1,425.23 1,428.83 0.0K
13:41 1,426.72 1,427.96 1,426.72 1,427.96 0.0K
13:42 1,427.97 1,431.05 1,427.89 1,431.05 0.0K
13:43 1,432.08 1,434.41 1,432.08 1,434.41 0.0K
13:44 1,435.06 1,436.19 1,435.06 1,435.95 0.0K
13:45 1,435.76 1,435.76 1,434.18 1,434.25 0.0K
13:46 1,434.30 1,434.68 1,432.93 1,432.95 0.0K
13:47 1,432.89 1,432.89 1,430.87 1,431.26 0.0K
13:48 1,431.23 1,432.56 1,431.23 1,432.56 0.0K
13:49 1,432.77 1,433.89 1,432.77 1,433.65 0.0K
13:50 1,433.49 1,434.03 1,433.08 1,434.03 0.0K
13:51 1,434.30 1,434.54 1,433.97 1,434.54 0.0K
13:52 1,434.90 1,435.99 1,434.90 1,435.93 0.0K
13:53 1,435.83 1,437.36 1,435.83 1,437.36 0.0K
13:54 1,437.53 1,439.35 1,437.53 1,438.89 0.0K
13:55 1,438.10 1,438.10 1,436.63 1,436.78 0.0K
13:56 1,436.70 1,437.23 1,435.42 1,435.42 0.0K
13:57 1,435.04 1,435.70 1,434.74 1,435.67 0.0K
13:58 1,435.76 1,435.76 1,434.79 1,434.79 0.0K
13:59 1,434.35 1,434.35 1,433.79 1,434.21 0.0K
14:00 1,434.38 1,434.85 1,434.02 1,434.03 0.0K
14:01 1,433.61 1,433.61 1,433.20 1,433.40 0.0K
14:02 1,434.19 1,434.19 1,433.71 1,433.71 0.0K
14:03 1,433.76 1,433.81 1,432.64 1,433.54 0.0K
14:04 1,433.74 1,434.31 1,433.74 1,434.31 0.0K
14:05 1,434.29 1,434.35 1,433.63 1,433.63 0.0K
14:06 1,433.61 1,433.61 1,431.67 1,431.67 0.0K
14:07 1,431.68 1,431.68 1,429.74 1,430.40 0.0K
14:08 1,430.45 1,431.76 1,430.45 1,431.65 0.0K
14:09 1,431.58 1,431.58 1,431.08 1,431.08 0.0K
14:10 1,430.84 1,430.87 1,429.54 1,429.61 0.0K
14:11 1,429.81 1,431.70 1,429.81 1,431.52 0.0K
14:12 1,431.51 1,431.51 1,430.97 1,431.25 0.0K
14:13 1,431.29 1,431.72 1,430.88 1,430.93 0.0K
14:14 1,431.09 1,431.21 1,430.77 1,430.77 0.0K
14:15 1,430.72 1,431.27 1,430.72 1,430.99 0.0K
14:16 1,431.24 1,431.24 1,430.32 1,430.48 0.0K
14:17 1,430.53 1,430.58 1,428.88 1,429.47 0.0K
14:18 1,429.39 1,429.39 1,428.67 1,428.69 0.0K
14:19 1,428.64 1,428.64 1,427.27 1,427.62 0.0K
14:20 1,427.62 1,428.25 1,427.62 1,427.72 0.0K
14:21 1,427.22 1,427.22 1,425.44 1,425.47 0.0K
14:22 1,425.74 1,427.90 1,425.74 1,427.88 0.0K
14:23 1,427.99 1,428.32 1,427.32 1,427.34 0.0K
14:24 1,427.47 1,427.90 1,427.47 1,427.90 0.0K
14:25 1,427.97 1,428.00 1,427.47 1,427.48 0.0K
14:26 1,427.33 1,428.01 1,427.33 1,427.86 0.0K
14:27 1,427.86 1,427.86 1,425.75 1,426.23 0.0K
14:28 1,426.29 1,427.35 1,426.29 1,427.16 0.0K
14:29 1,427.27 1,429.06 1,427.27 1,429.06 0.0K
14:30 1,429.00 1,429.78 1,429.00 1,429.64 0.0K
14:31 1,429.65 1,429.65 1,428.56 1,428.56 0.0K
14:32 1,428.60 1,428.83 1,428.47 1,428.83 0.0K
14:33 1,429.10 1,429.69 1,429.10 1,429.41 0.0K
14:34 1,429.43 1,429.45 1,428.28 1,428.44 0.0K
14:35 1,428.47 1,428.69 1,427.87 1,428.69 0.0K
14:36 1,428.77 1,430.31 1,428.77 1,430.31 0.0K
14:37 1,430.39 1,431.03 1,430.39 1,430.54 0.0K
14:38 1,430.18 1,430.18 1,428.11 1,428.11 0.0K
14:39 1,428.16 1,429.29 1,428.16 1,429.21 0.0K
14:40 1,429.41 1,430.86 1,429.41 1,430.82 0.0K
14:41 1,430.76 1,431.02 1,430.56 1,430.65 0.0K
14:42 1,430.60 1,430.63 1,429.63 1,429.87 0.0K
14:43 1,429.89 1,429.99 1,429.61 1,429.94 0.0K
14:44 1,429.94 1,430.04 1,429.83 1,430.04 0.0K
14:45 1,430.16 1,431.42 1,430.16 1,431.31 0.0K
14:46 1,431.31 1,431.31 1,430.93 1,430.97 0.0K
14:47 1,430.92 1,430.92 1,430.55 1,430.75 0.0K
14:48 1,430.70 1,432.21 1,430.70 1,431.97 0.0K
14:49 1,432.01 1,432.06 1,431.61 1,432.04 0.0K
14:50 1,432.14 1,432.14 1,431.20 1,431.20 0.0K
14:51 1,431.08 1,431.08 1,428.35 1,428.35 0.0K
14:52 1,428.20 1,428.35 1,426.02 1,428.35 0.0K
14:53 1,428.54 1,429.82 1,428.54 1,429.80 0.0K
14:54 1,429.82 1,430.79 1,429.82 1,430.55 0.0K
14:55 1,430.52 1,430.52 1,429.55 1,429.55 0.0K
14:56 1,429.55 1,429.61 1,428.66 1,428.66 0.0K
14:57 1,428.33 1,428.33 1,427.04 1,427.15 0.0K
14:58 1,427.18 1,427.31 1,426.93 1,427.23 0.0K
14:59 1,427.00 1,427.26 1,426.37 1,426.37 0.0K
15:00 1,426.42 1,427.81 1,426.40 1,427.81 0.0K
15:01 1,427.78 1,428.44 1,427.49 1,428.44 0.0K
15:02 1,428.38 1,430.87 1,428.33 1,430.87 0.0K
15:03 1,431.73 1,431.98 1,431.73 1,431.89 0.0K
15:04 1,431.83 1,431.97 1,431.38 1,431.38 0.0K
15:05 1,431.32 1,431.32 1,429.67 1,429.67 0.0K
15:06 1,429.73 1,432.20 1,429.71 1,432.20 0.0K
15:07 1,432.26 1,433.05 1,432.26 1,433.05 0.0K
15:08 1,433.10 1,433.20 1,432.43 1,432.43 0.0K
15:09 1,432.37 1,433.11 1,432.37 1,433.11 0.0K
15:10 1,433.23 1,433.39 1,432.58 1,433.39 0.0K
15:11 1,433.88 1,434.67 1,433.88 1,434.29 0.0K
15:12 1,434.28 1,434.29 1,434.05 1,434.24 0.0K
15:13 1,434.32 1,435.34 1,434.32 1,435.34 0.0K
15:14 1,435.36 1,435.52 1,435.10 1,435.16 0.0K
15:15 1,435.30 1,435.37 1,433.67 1,433.70 0.0K
15:16 1,433.67 1,433.92 1,433.55 1,433.57 0.0K
15:17 1,433.36 1,433.36 1,432.12 1,432.12 0.0K
15:18 1,432.05 1,433.33 1,431.52 1,433.33 0.0K
15:19 1,433.35 1,434.95 1,433.31 1,434.95 0.0K
15:20 1,435.01 1,435.01 1,433.98 1,434.36 0.0K
15:21 1,434.37 1,434.51 1,434.27 1,434.51 0.0K
15:22 1,434.64 1,435.60 1,434.64 1,435.41 0.0K
15:23 1,435.47 1,436.78 1,435.47 1,436.78 0.0K
15:24 1,436.94 1,437.08 1,436.26 1,436.26 0.0K
15:25 1,436.20 1,436.25 1,435.48 1,435.88 0.0K
15:26 1,435.73 1,435.74 1,434.52 1,435.27 0.0K
15:27 1,435.53 1,436.40 1,435.53 1,435.55 0.0K
15:28 1,435.61 1,435.61 1,434.20 1,434.20 0.0K
15:29 1,433.86 1,434.23 1,433.57 1,434.23 0.0K
15:30 1,433.95 1,433.95 1,433.05 1,433.05 0.0K
15:31 1,433.11 1,433.77 1,433.01 1,433.01 0.0K
15:32 1,433.01 1,434.19 1,432.43 1,434.19 0.0K
15:33 1,434.12 1,434.90 1,433.86 1,434.84 0.0K
15:34 1,434.88 1,434.96 1,434.62 1,434.90 0.0K
15:35 1,434.05 1,434.05 1,432.15 1,432.32 0.0K
15:36 1,432.46 1,433.34 1,432.46 1,432.92 0.0K
15:37 1,432.96 1,432.96 1,431.34 1,431.58 0.0K
15:38 1,431.36 1,432.30 1,431.36 1,432.27 0.0K
15:39 1,432.08 1,433.26 1,432.08 1,433.26 0.0K
15:40 1,433.41 1,434.16 1,433.19 1,433.19 0.0K
15:41 1,433.04 1,433.66 1,432.60 1,433.66 0.0K
15:42 1,433.86 1,434.05 1,432.83 1,433.02 0.0K
15:43 1,432.96 1,433.19 1,432.90 1,433.10 0.0K
15:44 1,433.48 1,434.71 1,433.48 1,434.62 0.0K
15:45 1,434.64 1,434.64 1,433.23 1,433.23 0.0K
15:46 1,432.98 1,434.20 1,432.84 1,434.08 0.0K
15:47 1,433.76 1,434.39 1,432.98 1,434.39 0.0K
15:48 1,434.69 1,435.00 1,434.28 1,434.28 0.0K
15:49 1,434.17 1,434.23 1,433.49 1,434.23 0.0K
15:50 1,434.34 1,434.63 1,433.39 1,434.21 0.0K
15:51 1,434.33 1,434.70 1,434.04 1,434.52 0.0K
15:52 1,434.48 1,434.55 1,433.86 1,433.90 0.0K
15:53 1,433.68 1,434.40 1,432.90 1,434.40 0.0K
15:54 1,434.39 1,436.28 1,434.39 1,435.54 0.0K
15:55 1,435.55 1,435.64 1,435.06 1,435.51 0.0K
15:56 1,435.55 1,436.35 1,435.55 1,436.24 0.0K
15:57 1,436.26 1,436.26 1,434.80 1,434.85 0.0K
15:58 1,435.09 1,435.09 1,434.60 1,434.69 0.0K
15:59 1,435.06 1,435.63 1,434.80 1,435.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし