DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,343.78 1,343.78 1,337.48 1,337.73 0.0K
09:31 1,337.37 1,337.37 1,336.27 1,337.13 0.0K
09:32 1,337.54 1,338.52 1,335.37 1,335.37 0.0K
09:33 1,335.18 1,335.58 1,334.77 1,335.35 0.0K
09:34 1,335.17 1,335.53 1,332.98 1,333.89 0.0K
09:35 1,334.36 1,334.36 1,330.95 1,330.95 0.0K
09:36 1,330.77 1,330.77 1,328.16 1,328.16 0.0K
09:37 1,327.86 1,328.14 1,326.66 1,328.14 0.0K
09:38 1,328.05 1,328.18 1,324.80 1,324.80 0.0K
09:39 1,324.97 1,327.52 1,324.86 1,327.52 0.0K
09:40 1,328.27 1,328.27 1,323.99 1,324.10 0.0K
09:41 1,323.71 1,324.28 1,323.13 1,323.13 0.0K
09:42 1,322.23 1,322.23 1,318.25 1,318.25 0.0K
09:43 1,318.20 1,318.42 1,315.77 1,316.01 0.0K
09:44 1,316.38 1,317.86 1,315.18 1,317.86 0.0K
09:45 1,319.10 1,319.10 1,316.91 1,317.49 0.0K
09:46 1,317.62 1,325.42 1,317.62 1,325.32 0.0K
09:47 1,325.74 1,331.46 1,325.74 1,331.46 0.0K
09:48 1,331.61 1,334.59 1,331.39 1,334.50 0.0K
09:49 1,334.18 1,335.57 1,334.16 1,334.23 0.0K
09:50 1,334.28 1,337.01 1,334.00 1,336.80 0.0K
09:51 1,336.94 1,339.44 1,336.94 1,339.44 0.0K
09:52 1,338.72 1,345.30 1,338.72 1,345.30 0.0K
09:53 1,344.99 1,346.60 1,344.63 1,346.60 0.0K
09:54 1,347.14 1,348.12 1,347.14 1,347.60 0.0K
09:55 1,347.86 1,349.42 1,347.59 1,347.59 0.0K
09:56 1,347.87 1,352.39 1,347.87 1,352.39 0.0K
09:57 1,352.48 1,354.93 1,352.48 1,354.93 0.0K
09:58 1,355.05 1,358.74 1,354.64 1,358.74 0.0K
09:59 1,358.70 1,361.41 1,358.70 1,360.83 0.0K
10:00 1,360.09 1,364.52 1,359.65 1,364.31 0.0K
10:01 1,364.65 1,364.65 1,357.57 1,357.58 0.0K
10:02 1,358.08 1,358.08 1,356.18 1,356.18 0.0K
10:03 1,356.46 1,357.31 1,353.49 1,353.73 0.0K
10:04 1,353.72 1,357.74 1,353.72 1,356.69 0.0K
10:05 1,356.20 1,358.76 1,356.20 1,358.14 0.0K
10:06 1,358.71 1,360.47 1,358.60 1,359.73 0.0K
10:07 1,359.41 1,359.41 1,354.61 1,354.61 0.0K
10:08 1,353.00 1,355.49 1,352.88 1,355.49 0.0K
10:09 1,355.52 1,355.86 1,354.15 1,354.63 0.0K
10:10 1,354.55 1,372.53 1,354.55 1,372.53 0.0K
10:11 1,375.00 1,393.92 1,375.00 1,393.61 0.0K
10:12 1,393.32 1,402.74 1,391.72 1,402.74 0.0K
10:13 1,403.02 1,416.56 1,402.97 1,416.56 0.0K
10:14 1,417.34 1,417.34 1,412.77 1,413.44 0.0K
10:15 1,415.13 1,422.88 1,415.13 1,421.39 0.0K
10:16 1,420.01 1,428.02 1,420.00 1,428.02 0.0K
10:17 1,429.28 1,434.06 1,429.28 1,434.06 0.0K
10:18 1,434.64 1,434.64 1,423.20 1,423.20 0.0K
10:19 1,422.32 1,422.32 1,417.41 1,417.41 0.0K
10:20 1,416.57 1,416.57 1,406.09 1,406.09 0.0K
10:21 1,404.53 1,405.53 1,402.55 1,402.55 0.0K
10:22 1,401.47 1,401.47 1,390.25 1,390.25 0.0K
10:23 1,389.44 1,389.44 1,380.09 1,380.09 0.0K
10:24 1,379.69 1,380.15 1,373.54 1,373.54 0.0K
10:25 1,374.10 1,376.84 1,373.35 1,376.36 0.0K
10:26 1,376.13 1,382.12 1,375.73 1,380.76 0.0K
10:27 1,380.74 1,380.74 1,376.83 1,376.93 0.0K
10:28 1,376.90 1,377.04 1,369.55 1,369.55 0.0K
10:29 1,368.85 1,368.85 1,366.44 1,367.27 0.0K
10:30 1,367.02 1,367.51 1,363.44 1,365.54 0.0K
10:31 1,365.83 1,370.59 1,365.49 1,370.59 0.0K
10:32 1,372.18 1,376.33 1,371.67 1,376.33 0.0K
10:33 1,376.86 1,382.29 1,375.69 1,379.78 0.0K
10:34 1,379.84 1,379.84 1,372.92 1,372.92 0.0K
10:35 1,370.81 1,371.10 1,366.31 1,366.31 0.0K
10:36 1,366.02 1,366.02 1,362.03 1,363.67 0.0K
10:37 1,363.07 1,363.07 1,360.87 1,360.87 0.0K
10:38 1,360.18 1,360.23 1,356.38 1,356.38 0.0K
10:39 1,356.20 1,356.53 1,354.37 1,354.82 0.0K
10:40 1,354.38 1,357.68 1,354.38 1,356.67 0.0K
10:41 1,357.18 1,357.31 1,353.70 1,353.81 0.0K
10:42 1,354.49 1,359.38 1,354.32 1,358.87 0.0K
10:43 1,359.13 1,361.83 1,358.28 1,361.83 0.0K
10:44 1,362.06 1,366.89 1,362.03 1,366.89 0.0K
10:45 1,367.28 1,372.09 1,366.83 1,372.09 0.0K
10:46 1,372.45 1,372.45 1,369.13 1,369.13 0.0K
10:47 1,368.97 1,368.97 1,365.58 1,367.99 0.0K
10:48 1,367.30 1,370.21 1,367.30 1,370.21 0.0K
10:49 1,370.21 1,371.04 1,370.21 1,370.79 0.0K
10:50 1,371.22 1,380.55 1,370.98 1,380.55 0.0K
10:51 1,380.86 1,381.89 1,379.01 1,381.89 0.0K
10:52 1,382.11 1,382.11 1,380.21 1,380.21 0.0K
10:53 1,380.38 1,385.76 1,380.38 1,385.54 0.0K
10:54 1,385.86 1,395.03 1,385.86 1,394.97 0.0K
10:55 1,395.00 1,395.00 1,393.45 1,393.98 0.0K
10:56 1,394.07 1,394.30 1,388.37 1,388.95 0.0K
10:57 1,389.60 1,389.98 1,387.91 1,387.96 0.0K
10:58 1,387.65 1,388.41 1,387.48 1,387.55 0.0K
10:59 1,387.84 1,390.04 1,387.57 1,388.52 0.0K
11:00 1,387.09 1,388.49 1,386.19 1,387.98 0.0K
11:01 1,388.25 1,394.04 1,388.25 1,394.04 0.0K
11:02 1,394.76 1,397.34 1,394.76 1,397.34 0.0K
11:03 1,397.39 1,399.26 1,396.92 1,399.23 0.0K
11:04 1,399.09 1,399.09 1,395.85 1,396.48 0.0K
11:05 1,396.08 1,396.19 1,390.49 1,390.49 0.0K
11:06 1,389.93 1,390.26 1,386.10 1,386.10 0.0K
11:07 1,384.20 1,384.20 1,382.79 1,383.03 0.0K
11:08 1,382.43 1,382.43 1,379.35 1,379.85 0.0K
11:09 1,379.79 1,379.84 1,376.55 1,376.55 0.0K
11:10 1,376.45 1,378.67 1,375.14 1,378.67 0.0K
11:11 1,378.27 1,378.46 1,377.82 1,378.46 0.0K
11:12 1,378.36 1,378.36 1,377.05 1,377.05 0.0K
11:13 1,377.13 1,380.51 1,377.13 1,379.55 0.0K
11:14 1,379.65 1,380.63 1,362.83 1,362.99 0.0K
11:15 1,362.57 1,363.24 1,354.41 1,358.19 0.0K
11:16 1,357.12 1,360.75 1,355.65 1,360.75 0.0K
11:17 1,360.89 1,363.81 1,360.89 1,361.61 0.0K
11:18 1,361.23 1,361.62 1,359.87 1,360.55 0.0K
11:19 1,361.90 1,364.31 1,361.90 1,363.86 0.0K
11:20 1,363.47 1,366.23 1,363.47 1,366.15 0.0K
11:21 1,367.07 1,367.34 1,361.71 1,361.95 0.0K
11:22 1,362.00 1,362.73 1,359.92 1,360.66 0.0K
11:23 1,360.68 1,360.68 1,356.84 1,357.00 0.0K
11:24 1,356.83 1,356.83 1,353.29 1,353.29 0.0K
11:25 1,353.61 1,355.04 1,353.43 1,353.76 0.0K
11:26 1,353.82 1,354.22 1,351.40 1,351.40 0.0K
11:27 1,351.08 1,352.70 1,351.08 1,352.27 0.0K
11:28 1,352.30 1,354.59 1,352.27 1,353.67 0.0K
11:29 1,353.27 1,353.72 1,351.41 1,351.44 0.0K
11:30 1,351.51 1,355.95 1,351.51 1,355.41 0.0K
11:31 1,355.59 1,356.20 1,354.64 1,355.98 0.0K
11:32 1,356.31 1,356.72 1,355.96 1,356.17 0.0K
11:33 1,356.79 1,358.93 1,356.79 1,358.03 0.0K
11:34 1,357.33 1,358.13 1,357.09 1,358.11 0.0K
11:35 1,358.20 1,362.05 1,358.20 1,361.61 0.0K
11:36 1,361.03 1,364.84 1,360.91 1,364.18 0.0K
11:37 1,364.36 1,364.93 1,362.77 1,364.93 0.0K
11:38 1,365.04 1,368.65 1,364.74 1,366.81 0.0K
11:39 1,367.17 1,367.23 1,366.02 1,366.02 0.0K
11:40 1,365.02 1,369.36 1,365.02 1,369.36 0.0K
11:41 1,370.28 1,375.10 1,370.28 1,375.10 0.0K
11:42 1,375.33 1,376.45 1,374.98 1,374.98 0.0K
11:43 1,374.33 1,376.38 1,374.25 1,376.38 0.0K
11:44 1,376.34 1,379.68 1,375.56 1,379.44 0.0K
11:45 1,379.51 1,379.51 1,376.05 1,376.05 0.0K
11:46 1,375.41 1,375.66 1,373.21 1,373.21 0.0K
11:47 1,372.93 1,373.85 1,372.93 1,373.80 0.0K
11:48 1,374.06 1,374.67 1,373.57 1,374.14 0.0K
11:49 1,374.25 1,376.80 1,374.25 1,375.45 0.0K
11:50 1,375.46 1,378.23 1,375.46 1,377.47 0.0K
11:51 1,376.89 1,376.89 1,373.49 1,373.55 0.0K
11:52 1,373.18 1,373.90 1,373.18 1,373.24 0.0K
11:53 1,373.25 1,373.30 1,370.08 1,370.15 0.0K
11:54 1,370.14 1,370.14 1,369.50 1,369.91 0.0K
11:55 1,369.84 1,371.50 1,369.77 1,369.77 0.0K
11:56 1,369.38 1,372.41 1,369.38 1,372.41 0.0K
11:57 1,372.40 1,372.70 1,371.16 1,371.16 0.0K
11:58 1,371.25 1,371.25 1,369.17 1,369.83 0.0K
11:59 1,369.88 1,369.88 1,369.05 1,369.05 0.0K
12:00 1,368.46 1,368.46 1,364.21 1,365.43 0.0K
12:01 1,366.61 1,366.61 1,365.07 1,365.07 0.0K
12:02 1,364.92 1,367.15 1,364.92 1,366.46 0.0K
12:03 1,366.45 1,366.45 1,364.98 1,365.01 0.0K
12:04 1,365.12 1,366.12 1,365.03 1,366.12 0.0K
12:05 1,365.39 1,365.65 1,364.86 1,365.23 0.0K
12:06 1,364.97 1,365.30 1,363.38 1,363.45 0.0K
12:07 1,363.16 1,363.94 1,363.16 1,363.34 0.0K
12:08 1,363.23 1,363.23 1,359.80 1,360.43 0.0K
12:09 1,360.41 1,360.41 1,359.28 1,359.28 0.0K
12:10 1,359.19 1,359.22 1,356.67 1,356.77 0.0K
12:11 1,357.04 1,360.34 1,356.95 1,360.25 0.0K
12:12 1,360.22 1,360.49 1,358.79 1,358.79 0.0K
12:13 1,358.52 1,362.37 1,358.52 1,362.37 0.0K
12:14 1,361.59 1,361.59 1,358.95 1,359.63 0.0K
12:15 1,359.53 1,360.58 1,359.53 1,359.89 0.0K
12:16 1,359.76 1,360.72 1,359.76 1,360.17 0.0K
12:17 1,360.04 1,360.72 1,359.10 1,359.45 0.0K
12:18 1,359.26 1,359.26 1,356.48 1,357.73 0.0K
12:19 1,357.71 1,359.99 1,357.71 1,359.99 0.0K
12:20 1,360.14 1,360.37 1,358.80 1,358.80 0.0K
12:21 1,359.13 1,359.83 1,355.17 1,355.17 0.0K
12:22 1,355.13 1,355.13 1,353.99 1,354.98 0.0K
12:23 1,354.93 1,356.24 1,354.85 1,356.24 0.0K
12:24 1,357.03 1,359.82 1,356.68 1,359.10 0.0K
12:25 1,358.97 1,361.51 1,358.97 1,361.29 0.0K
12:26 1,361.35 1,367.89 1,361.25 1,367.89 0.0K
12:27 1,368.34 1,368.34 1,365.10 1,365.10 0.0K
12:28 1,364.80 1,365.61 1,364.52 1,365.40 0.0K
12:29 1,365.45 1,366.52 1,365.17 1,366.45 0.0K
12:30 1,366.08 1,367.61 1,365.82 1,367.02 0.0K
12:31 1,367.17 1,368.86 1,366.92 1,368.86 0.0K
12:32 1,369.02 1,369.58 1,368.65 1,369.58 0.0K
12:33 1,369.68 1,372.36 1,369.56 1,369.59 0.0K
12:34 1,369.95 1,370.64 1,369.74 1,370.64 0.0K
12:35 1,370.84 1,370.84 1,368.74 1,369.37 0.0K
12:36 1,369.34 1,369.34 1,368.22 1,368.22 0.0K
12:37 1,368.62 1,369.16 1,368.53 1,368.98 0.0K
12:38 1,368.98 1,369.07 1,367.50 1,367.50 0.0K
12:39 1,368.48 1,368.75 1,366.86 1,366.86 0.0K
12:40 1,366.80 1,368.00 1,365.69 1,367.12 0.0K
12:41 1,366.80 1,366.80 1,364.73 1,364.73 0.0K
12:42 1,364.64 1,364.64 1,361.89 1,362.57 0.0K
12:43 1,362.49 1,362.49 1,360.55 1,360.55 0.0K
12:44 1,360.05 1,360.25 1,358.79 1,360.11 0.0K
12:45 1,359.87 1,359.87 1,357.73 1,357.74 0.0K
12:46 1,357.68 1,357.68 1,356.44 1,356.44 0.0K
12:47 1,356.32 1,356.60 1,356.09 1,356.40 0.0K
12:48 1,356.34 1,356.34 1,353.04 1,355.13 0.0K
12:49 1,354.87 1,354.87 1,353.98 1,354.50 0.0K
12:50 1,354.79 1,354.79 1,352.97 1,352.97 0.0K
12:51 1,353.76 1,356.76 1,353.76 1,355.49 0.0K
12:52 1,355.23 1,355.50 1,354.34 1,355.44 0.0K
12:53 1,355.74 1,355.74 1,355.18 1,355.33 0.0K
12:54 1,355.65 1,357.14 1,355.49 1,357.14 0.0K
12:55 1,357.15 1,357.81 1,356.19 1,356.24 0.0K
12:56 1,356.21 1,356.21 1,353.41 1,353.97 0.0K
12:57 1,353.67 1,354.43 1,353.50 1,353.89 0.0K
12:58 1,353.52 1,353.52 1,350.67 1,351.67 0.0K
12:59 1,351.95 1,353.02 1,351.95 1,352.88 0.0K
13:00 1,352.72 1,374.34 1,352.72 1,373.79 0.0K
13:01 1,372.09 1,374.09 1,372.09 1,373.75 0.0K
13:02 1,373.38 1,373.38 1,367.50 1,367.71 0.0K
13:03 1,366.24 1,366.73 1,362.63 1,362.63 0.0K
13:04 1,362.12 1,362.12 1,359.86 1,360.10 0.0K
13:05 1,359.45 1,360.06 1,359.01 1,360.06 0.0K
13:06 1,360.83 1,360.84 1,357.21 1,357.45 0.0K
13:07 1,357.48 1,357.48 1,355.78 1,356.93 0.0K
13:08 1,356.99 1,357.50 1,356.25 1,357.50 0.0K
13:09 1,357.47 1,358.40 1,356.86 1,357.72 0.0K
13:10 1,357.91 1,358.59 1,357.00 1,358.59 0.0K
13:11 1,359.16 1,359.16 1,357.14 1,357.29 0.0K
13:12 1,357.23 1,360.91 1,357.23 1,360.91 0.0K
13:13 1,361.64 1,364.16 1,361.19 1,364.16 0.0K
13:14 1,364.16 1,369.84 1,364.16 1,369.84 0.0K
13:15 1,369.93 1,370.80 1,368.80 1,370.80 0.0K
13:16 1,372.90 1,374.67 1,372.78 1,373.64 0.0K
13:17 1,373.51 1,373.51 1,371.35 1,371.84 0.0K
13:18 1,372.17 1,373.35 1,371.93 1,372.64 0.0K
13:19 1,372.87 1,376.53 1,372.87 1,375.57 0.0K
13:20 1,375.52 1,375.70 1,374.20 1,374.31 0.0K
13:21 1,374.44 1,374.79 1,372.51 1,372.73 0.0K
13:22 1,372.97 1,373.86 1,372.52 1,373.50 0.0K
13:23 1,374.12 1,375.39 1,373.74 1,375.28 0.0K
13:24 1,375.95 1,377.81 1,375.95 1,376.15 0.0K
13:25 1,376.23 1,376.29 1,375.67 1,376.11 0.0K
13:26 1,376.30 1,377.65 1,376.30 1,376.62 0.0K
13:27 1,376.33 1,376.71 1,374.39 1,374.89 0.0K
13:28 1,374.90 1,375.73 1,374.73 1,375.73 0.0K
13:29 1,376.07 1,382.42 1,376.03 1,382.21 0.0K
13:30 1,382.39 1,382.39 1,379.64 1,380.04 0.0K
13:31 1,380.08 1,380.08 1,375.06 1,375.06 0.0K
13:32 1,375.10 1,376.15 1,374.66 1,376.15 0.0K
13:33 1,376.89 1,376.89 1,375.67 1,376.26 0.0K
13:34 1,376.48 1,378.00 1,376.48 1,377.35 0.0K
13:35 1,377.60 1,378.43 1,376.69 1,377.49 0.0K
13:36 1,377.71 1,382.42 1,377.71 1,382.03 0.0K
13:37 1,381.89 1,382.75 1,380.39 1,380.39 0.0K
13:38 1,380.48 1,382.24 1,380.48 1,382.24 0.0K
13:39 1,382.31 1,385.25 1,382.21 1,385.16 0.0K
13:40 1,384.84 1,385.08 1,381.39 1,381.39 0.0K
13:41 1,380.54 1,382.82 1,380.54 1,382.81 0.0K
13:42 1,382.90 1,385.56 1,382.71 1,385.46 0.0K
13:43 1,385.66 1,387.85 1,385.55 1,387.85 0.0K
13:44 1,387.74 1,388.33 1,387.54 1,388.00 0.0K
13:45 1,388.26 1,391.73 1,388.26 1,391.73 0.0K
13:46 1,387.18 1,393.67 1,384.68 1,393.39 0.0K
13:47 1,394.09 1,395.00 1,393.42 1,393.42 0.0K
13:48 1,393.64 1,393.74 1,393.30 1,393.51 0.0K
13:49 1,393.76 1,393.76 1,390.16 1,390.64 0.0K
13:50 1,390.77 1,392.45 1,390.60 1,392.45 0.0K
13:51 1,392.41 1,392.41 1,391.47 1,391.57 0.0K
13:52 1,390.67 1,390.77 1,388.29 1,388.50 0.0K
13:53 1,388.23 1,390.46 1,388.23 1,390.46 0.0K
13:54 1,390.82 1,391.40 1,390.37 1,391.09 0.0K
13:55 1,390.76 1,390.76 1,388.25 1,388.64 0.0K
13:56 1,388.21 1,388.21 1,387.27 1,388.16 0.0K
13:57 1,388.36 1,389.16 1,388.20 1,388.52 0.0K
13:58 1,389.09 1,392.43 1,389.09 1,392.43 0.0K
13:59 1,392.31 1,392.88 1,392.19 1,392.86 0.0K
14:00 1,393.14 1,395.69 1,393.13 1,395.19 0.0K
14:01 1,394.37 1,394.37 1,390.29 1,390.29 0.0K
14:02 1,389.15 1,390.83 1,389.08 1,390.81 0.0K
14:03 1,390.64 1,390.64 1,389.26 1,390.23 0.0K
14:04 1,390.46 1,391.70 1,390.04 1,390.76 0.0K
14:05 1,390.51 1,390.51 1,387.95 1,388.10 0.0K
14:06 1,387.24 1,387.24 1,383.46 1,383.85 0.0K
14:07 1,384.26 1,387.59 1,384.26 1,387.46 0.0K
14:08 1,387.59 1,388.58 1,387.34 1,387.41 0.0K
14:09 1,387.39 1,387.47 1,386.57 1,386.57 0.0K
14:10 1,386.50 1,390.81 1,386.50 1,388.45 0.0K
14:11 1,387.78 1,387.78 1,385.06 1,385.09 0.0K
14:12 1,385.24 1,385.24 1,381.55 1,382.39 0.0K
14:13 1,382.44 1,384.68 1,382.44 1,384.25 0.0K
14:14 1,384.28 1,384.79 1,383.37 1,383.37 0.0K
14:15 1,383.47 1,384.47 1,383.05 1,383.88 0.0K
14:16 1,387.42 1,390.25 1,386.31 1,386.31 0.0K
14:17 1,386.37 1,387.52 1,386.37 1,387.12 0.0K
14:18 1,386.99 1,390.83 1,386.87 1,390.83 0.0K
14:19 1,390.74 1,390.74 1,389.40 1,389.64 0.0K
14:20 1,389.98 1,390.35 1,389.08 1,389.08 0.0K
14:21 1,388.93 1,389.06 1,387.33 1,389.04 0.0K
14:22 1,389.22 1,391.91 1,389.22 1,391.00 0.0K
14:23 1,391.11 1,391.11 1,388.09 1,388.15 0.0K
14:24 1,388.23 1,389.42 1,386.90 1,389.42 0.0K
14:25 1,389.16 1,389.16 1,384.68 1,384.68 0.0K
14:26 1,384.16 1,384.16 1,380.74 1,380.95 0.0K
14:27 1,381.07 1,381.27 1,380.17 1,380.28 0.0K
14:28 1,380.29 1,380.29 1,378.00 1,379.05 0.0K
14:29 1,379.02 1,379.02 1,376.23 1,376.25 0.0K
14:30 1,376.52 1,378.41 1,376.52 1,378.02 0.0K
14:31 1,377.79 1,378.50 1,377.50 1,378.50 0.0K
14:32 1,379.25 1,379.43 1,377.50 1,377.61 0.0K
14:33 1,377.57 1,378.61 1,377.26 1,378.57 0.0K
14:34 1,378.33 1,379.28 1,378.33 1,379.17 0.0K
14:35 1,378.84 1,382.52 1,378.84 1,382.52 0.0K
14:36 1,382.46 1,382.48 1,380.75 1,381.67 0.0K
14:37 1,381.83 1,384.20 1,381.31 1,383.12 0.0K
14:38 1,383.34 1,384.45 1,383.01 1,384.10 0.0K
14:39 1,384.09 1,384.09 1,383.48 1,384.04 0.0K
14:40 1,384.07 1,384.07 1,380.99 1,382.34 0.0K
14:41 1,384.69 1,385.53 1,384.53 1,384.53 0.0K
14:42 1,384.51 1,384.51 1,381.72 1,381.72 0.0K
14:43 1,381.84 1,382.33 1,381.76 1,382.33 0.0K
14:44 1,382.53 1,384.06 1,382.06 1,382.06 0.0K
14:45 1,381.71 1,381.71 1,377.53 1,378.34 0.0K
14:46 1,378.61 1,381.38 1,378.61 1,381.38 0.0K
14:47 1,381.69 1,382.95 1,381.44 1,381.44 0.0K
14:48 1,380.60 1,380.60 1,378.17 1,380.49 0.0K
14:49 1,380.43 1,381.50 1,380.43 1,380.64 0.0K
14:50 1,380.03 1,380.03 1,379.05 1,379.75 0.0K
14:51 1,379.65 1,379.65 1,374.68 1,375.27 0.0K
14:52 1,375.25 1,375.98 1,375.25 1,375.75 0.0K
14:53 1,375.84 1,376.13 1,375.19 1,375.88 0.0K
14:54 1,375.81 1,375.81 1,372.50 1,372.50 0.0K
14:55 1,372.45 1,372.89 1,370.22 1,370.22 0.0K
14:56 1,370.27 1,370.57 1,368.83 1,368.83 0.0K
14:57 1,368.89 1,371.37 1,368.89 1,371.19 0.0K
14:58 1,371.36 1,371.36 1,369.96 1,370.14 0.0K
14:59 1,369.95 1,370.67 1,369.43 1,370.19 0.0K
15:00 1,369.96 1,378.47 1,369.96 1,377.35 0.0K
15:01 1,376.74 1,377.11 1,375.20 1,375.71 0.0K
15:02 1,375.86 1,375.86 1,373.59 1,373.59 0.0K
15:03 1,372.97 1,372.97 1,372.35 1,372.85 0.0K
15:04 1,372.56 1,372.89 1,371.65 1,372.51 0.0K
15:05 1,372.85 1,373.32 1,372.41 1,372.74 0.0K
15:06 1,372.77 1,373.10 1,370.16 1,370.83 0.0K
15:07 1,370.35 1,372.36 1,370.23 1,372.30 0.0K
15:08 1,372.00 1,372.00 1,371.01 1,371.01 0.0K
15:09 1,370.44 1,370.57 1,368.84 1,368.84 0.0K
15:10 1,368.68 1,369.44 1,367.40 1,368.92 0.0K
15:11 1,368.83 1,368.92 1,367.72 1,367.96 0.0K
15:12 1,367.82 1,370.54 1,367.37 1,370.54 0.0K
15:13 1,370.58 1,370.99 1,370.32 1,370.86 0.0K
15:14 1,370.69 1,370.69 1,369.29 1,369.82 0.0K
15:15 1,369.77 1,369.77 1,367.60 1,367.60 0.0K
15:16 1,367.76 1,369.80 1,366.13 1,369.80 0.0K
15:17 1,370.54 1,373.18 1,370.54 1,371.79 0.0K
15:18 1,371.99 1,376.12 1,371.86 1,375.92 0.0K
15:19 1,376.12 1,376.13 1,375.04 1,376.12 0.0K
15:20 1,376.00 1,376.68 1,373.53 1,373.53 0.0K
15:21 1,373.50 1,373.50 1,371.89 1,372.11 0.0K
15:22 1,372.48 1,374.70 1,372.48 1,373.75 0.0K
15:23 1,373.16 1,373.16 1,371.80 1,372.80 0.0K
15:24 1,372.59 1,372.63 1,370.74 1,371.17 0.0K
15:25 1,371.44 1,372.34 1,370.18 1,370.18 0.0K
15:26 1,369.75 1,371.21 1,368.85 1,369.89 0.0K
15:27 1,369.19 1,369.19 1,367.18 1,367.60 0.0K
15:28 1,367.91 1,368.68 1,367.36 1,368.60 0.0K
15:29 1,368.57 1,368.95 1,366.75 1,366.75 0.0K
15:30 1,366.71 1,370.85 1,366.71 1,370.80 0.0K
15:31 1,370.85 1,372.38 1,370.85 1,372.25 0.0K
15:32 1,372.17 1,378.25 1,372.17 1,377.71 0.0K
15:33 1,377.93 1,380.83 1,377.93 1,380.83 0.0K
15:34 1,381.14 1,382.64 1,381.12 1,381.12 0.0K
15:35 1,381.07 1,381.70 1,379.34 1,380.61 0.0K
15:36 1,380.68 1,380.68 1,379.35 1,379.70 0.0K
15:37 1,380.23 1,383.60 1,380.23 1,382.68 0.0K
15:38 1,382.96 1,383.87 1,380.81 1,380.87 0.0K
15:39 1,381.09 1,381.19 1,377.60 1,377.60 0.0K
15:40 1,377.45 1,377.45 1,374.49 1,374.49 0.0K
15:41 1,374.50 1,374.50 1,371.16 1,371.76 0.0K
15:42 1,371.49 1,372.68 1,371.17 1,371.27 0.0K
15:43 1,371.16 1,371.16 1,369.31 1,369.31 0.0K
15:44 1,368.89 1,368.89 1,367.17 1,367.97 0.0K
15:45 1,367.92 1,369.51 1,367.61 1,368.65 0.0K
15:46 1,368.50 1,368.50 1,367.07 1,367.84 0.0K
15:47 1,367.79 1,369.16 1,367.50 1,367.79 0.0K
15:48 1,367.55 1,368.41 1,366.71 1,368.41 0.0K
15:49 1,368.42 1,370.85 1,368.42 1,370.85 0.0K
15:50 1,369.30 1,369.41 1,368.72 1,369.02 0.0K
15:51 1,368.73 1,372.25 1,368.63 1,372.25 0.0K
15:52 1,371.76 1,373.72 1,371.28 1,373.40 0.0K
15:53 1,373.18 1,373.86 1,372.09 1,372.09 0.0K
15:54 1,371.47 1,374.02 1,371.10 1,373.76 0.0K
15:55 1,375.03 1,377.39 1,375.03 1,375.84 0.0K
15:56 1,375.60 1,376.42 1,374.81 1,376.37 0.0K
15:57 1,375.65 1,375.65 1,374.53 1,375.16 0.0K
15:58 1,375.33 1,375.49 1,375.08 1,375.30 0.0K
15:59 1,375.03 1,376.53 1,374.87 1,376.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし