DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,422.64 1,422.64 1,420.63 1,421.60 0.0K
09:31 1,421.68 1,421.93 1,419.34 1,419.34 0.0K
09:32 1,418.26 1,418.26 1,413.32 1,413.32 0.0K
09:33 1,413.32 1,413.32 1,410.49 1,410.49 0.0K
09:34 1,409.78 1,409.78 1,407.92 1,408.82 0.0K
09:35 1,409.52 1,409.52 1,404.91 1,404.91 0.0K
09:36 1,404.62 1,404.62 1,400.08 1,400.08 0.0K
09:37 1,399.92 1,399.92 1,398.32 1,398.32 0.0K
09:38 1,398.39 1,398.80 1,397.44 1,398.27 0.0K
09:39 1,398.29 1,399.48 1,397.65 1,399.48 0.0K
09:40 1,399.42 1,399.42 1,395.83 1,395.83 0.0K
09:41 1,395.40 1,397.05 1,395.22 1,395.74 0.0K
09:42 1,395.35 1,395.35 1,392.44 1,392.44 0.0K
09:43 1,392.25 1,397.07 1,392.25 1,396.57 0.0K
09:44 1,396.44 1,397.62 1,395.48 1,395.48 0.0K
09:45 1,395.37 1,397.49 1,394.70 1,397.49 0.0K
09:46 1,397.48 1,398.69 1,397.10 1,398.69 0.0K
09:47 1,398.70 1,402.85 1,398.70 1,402.08 0.0K
09:48 1,401.76 1,402.40 1,400.37 1,400.37 0.0K
09:49 1,400.41 1,400.89 1,397.84 1,397.84 0.0K
09:50 1,397.44 1,399.64 1,397.18 1,399.64 0.0K
09:51 1,399.76 1,399.77 1,397.73 1,397.73 0.0K
09:52 1,397.42 1,397.80 1,395.99 1,397.30 0.0K
09:53 1,397.43 1,400.62 1,397.43 1,400.32 0.0K
09:54 1,399.92 1,399.92 1,395.60 1,395.60 0.0K
09:55 1,395.46 1,395.46 1,393.85 1,394.09 0.0K
09:56 1,394.08 1,395.21 1,393.82 1,394.23 0.0K
09:57 1,395.42 1,398.69 1,395.42 1,398.69 0.0K
09:58 1,399.52 1,402.39 1,399.52 1,402.16 0.0K
09:59 1,402.60 1,403.73 1,400.89 1,400.89 0.0K
10:00 1,399.00 1,399.00 1,397.88 1,397.93 0.0K
10:01 1,398.12 1,398.12 1,396.61 1,397.04 0.0K
10:02 1,397.37 1,399.11 1,397.22 1,398.28 0.0K
10:03 1,397.86 1,397.86 1,396.58 1,397.76 0.0K
10:04 1,396.99 1,397.04 1,396.10 1,396.10 0.0K
10:05 1,395.61 1,396.22 1,392.89 1,392.89 0.0K
10:06 1,393.09 1,393.12 1,391.63 1,392.09 0.0K
10:07 1,392.30 1,392.53 1,390.96 1,391.34 0.0K
10:08 1,391.65 1,391.65 1,390.53 1,390.53 0.0K
10:09 1,390.19 1,390.19 1,387.96 1,387.96 0.0K
10:10 1,387.73 1,387.73 1,385.90 1,385.90 0.0K
10:11 1,385.88 1,385.88 1,384.24 1,384.48 0.0K
10:12 1,384.54 1,384.54 1,382.18 1,382.56 0.0K
10:13 1,382.61 1,383.25 1,382.24 1,383.25 0.0K
10:14 1,383.37 1,384.42 1,383.37 1,384.05 0.0K
10:15 1,383.93 1,384.05 1,382.48 1,382.48 0.0K
10:16 1,382.29 1,382.29 1,381.30 1,381.79 0.0K
10:17 1,382.40 1,384.01 1,382.15 1,383.50 0.0K
10:18 1,383.45 1,383.49 1,382.18 1,382.45 0.0K
10:19 1,382.44 1,383.43 1,382.44 1,383.06 0.0K
10:20 1,382.89 1,384.31 1,382.66 1,384.31 0.0K
10:21 1,383.92 1,385.01 1,383.66 1,385.01 0.0K
10:22 1,384.85 1,384.85 1,383.70 1,383.76 0.0K
10:23 1,384.12 1,384.12 1,382.34 1,382.34 0.0K
10:24 1,381.89 1,381.97 1,380.76 1,381.38 0.0K
10:25 1,382.25 1,382.25 1,381.36 1,382.18 0.0K
10:26 1,382.26 1,382.60 1,381.94 1,382.32 0.0K
10:27 1,382.05 1,382.05 1,380.62 1,380.62 0.0K
10:28 1,380.58 1,380.84 1,379.30 1,379.30 0.0K
10:29 1,379.15 1,379.15 1,377.11 1,377.11 0.0K
10:30 1,376.73 1,380.36 1,376.73 1,380.36 0.0K
10:31 1,380.17 1,380.17 1,378.27 1,378.37 0.0K
10:32 1,378.08 1,378.08 1,376.51 1,376.51 0.0K
10:33 1,376.07 1,377.71 1,375.68 1,376.58 0.0K
10:34 1,376.21 1,376.21 1,374.55 1,374.55 0.0K
10:35 1,374.61 1,374.69 1,373.71 1,373.71 0.0K
10:36 1,373.50 1,373.50 1,371.83 1,372.34 0.0K
10:37 1,372.25 1,374.89 1,372.25 1,374.89 0.0K
10:38 1,374.94 1,375.52 1,374.74 1,375.40 0.0K
10:39 1,375.45 1,376.10 1,375.00 1,376.10 0.0K
10:40 1,376.04 1,376.23 1,373.53 1,373.53 0.0K
10:41 1,373.66 1,375.63 1,373.66 1,375.63 0.0K
10:42 1,375.74 1,376.35 1,375.74 1,375.82 0.0K
10:43 1,375.89 1,376.13 1,375.00 1,375.13 0.0K
10:44 1,375.02 1,375.35 1,373.02 1,373.06 0.0K
10:45 1,372.76 1,372.76 1,369.79 1,369.79 0.0K
10:46 1,369.55 1,369.55 1,366.56 1,366.56 0.0K
10:47 1,366.30 1,366.61 1,364.93 1,364.97 0.0K
10:48 1,364.74 1,365.64 1,364.18 1,365.55 0.0K
10:49 1,365.88 1,365.88 1,363.85 1,363.85 0.0K
10:50 1,363.55 1,363.92 1,360.26 1,360.26 0.0K
10:51 1,360.29 1,365.66 1,359.96 1,365.66 0.0K
10:52 1,366.61 1,371.11 1,366.61 1,371.11 0.0K
10:53 1,370.95 1,374.81 1,370.95 1,374.81 0.0K
10:54 1,375.27 1,375.27 1,374.40 1,374.49 0.0K
10:55 1,374.52 1,376.51 1,374.52 1,374.87 0.0K
10:56 1,374.64 1,376.35 1,374.01 1,376.35 0.0K
10:57 1,376.73 1,380.10 1,376.73 1,380.10 0.0K
10:58 1,380.28 1,383.14 1,380.28 1,383.14 0.0K
10:59 1,383.01 1,383.01 1,381.28 1,381.28 0.0K
11:00 1,380.64 1,382.29 1,379.71 1,382.29 0.0K
11:01 1,382.31 1,392.26 1,381.48 1,392.26 0.0K
11:02 1,391.62 1,394.93 1,391.19 1,394.73 0.0K
11:03 1,395.04 1,396.45 1,395.04 1,395.94 0.0K
11:04 1,395.54 1,399.63 1,395.54 1,399.41 0.0K
11:05 1,399.69 1,399.69 1,396.30 1,396.30 0.0K
11:06 1,396.87 1,396.87 1,395.32 1,395.32 0.0K
11:07 1,395.27 1,395.56 1,394.14 1,394.68 0.0K
11:08 1,394.34 1,397.89 1,394.24 1,397.53 0.0K
11:09 1,398.64 1,398.88 1,396.70 1,397.04 0.0K
11:10 1,397.79 1,400.87 1,397.00 1,400.65 0.0K
11:11 1,400.69 1,404.98 1,400.53 1,404.98 0.0K
11:12 1,405.20 1,407.91 1,405.20 1,407.91 0.0K
11:13 1,408.25 1,409.25 1,406.81 1,409.25 0.0K
11:14 1,409.57 1,410.48 1,408.31 1,408.31 0.0K
11:15 1,408.80 1,411.15 1,408.80 1,411.15 0.0K
11:16 1,411.18 1,413.03 1,410.80 1,410.80 0.0K
11:17 1,410.22 1,415.23 1,410.06 1,415.13 0.0K
11:18 1,415.06 1,416.76 1,415.06 1,415.61 0.0K
11:19 1,415.01 1,415.01 1,411.75 1,411.75 0.0K
11:20 1,411.30 1,414.02 1,411.29 1,414.02 0.0K
11:21 1,415.19 1,416.70 1,415.19 1,416.19 0.0K
11:22 1,415.06 1,415.21 1,414.15 1,415.07 0.0K
11:23 1,414.85 1,415.66 1,414.85 1,415.27 0.0K
11:24 1,415.47 1,417.03 1,415.24 1,417.03 0.0K
11:25 1,416.55 1,416.55 1,410.05 1,410.19 0.0K
11:26 1,410.45 1,410.45 1,405.77 1,405.77 0.0K
11:27 1,405.03 1,405.90 1,405.03 1,405.85 0.0K
11:28 1,405.69 1,406.12 1,405.21 1,405.40 0.0K
11:29 1,405.22 1,405.22 1,400.95 1,400.95 0.0K
11:30 1,400.84 1,403.75 1,400.84 1,403.54 0.0K
11:31 1,402.69 1,402.69 1,401.19 1,401.68 0.0K
11:32 1,401.47 1,401.47 1,399.82 1,399.82 0.0K
11:33 1,399.51 1,400.92 1,399.43 1,400.79 0.0K
11:34 1,400.69 1,400.74 1,397.90 1,398.33 0.0K
11:35 1,398.74 1,398.74 1,396.88 1,397.34 0.0K
11:36 1,397.38 1,397.44 1,394.03 1,394.03 0.0K
11:37 1,393.96 1,393.96 1,391.46 1,391.46 0.0K
11:38 1,392.07 1,394.82 1,392.07 1,394.82 0.0K
11:39 1,394.62 1,394.62 1,392.99 1,393.12 0.0K
11:40 1,393.05 1,393.88 1,392.56 1,392.56 0.0K
11:41 1,392.63 1,394.32 1,392.63 1,394.32 0.0K
11:42 1,394.42 1,397.90 1,394.42 1,397.90 0.0K
11:43 1,397.92 1,398.20 1,396.39 1,397.23 0.0K
11:44 1,397.23 1,397.83 1,396.72 1,397.25 0.0K
11:45 1,396.86 1,396.86 1,393.73 1,394.71 0.0K
11:46 1,394.59 1,396.59 1,394.59 1,396.14 0.0K
11:47 1,396.45 1,399.79 1,396.29 1,399.79 0.0K
11:48 1,399.80 1,399.80 1,398.16 1,398.41 0.0K
11:49 1,398.62 1,400.72 1,398.62 1,400.53 0.0K
11:50 1,400.45 1,400.45 1,399.26 1,399.75 0.0K
11:51 1,399.63 1,402.27 1,399.63 1,401.36 0.0K
11:52 1,399.80 1,399.80 1,397.24 1,397.24 0.0K
11:53 1,397.38 1,397.38 1,395.85 1,395.85 0.0K
11:54 1,395.22 1,395.84 1,395.10 1,395.71 0.0K
11:55 1,398.09 1,398.09 1,396.44 1,397.28 0.0K
11:56 1,397.50 1,397.95 1,396.08 1,396.32 0.0K
11:57 1,396.52 1,397.65 1,396.52 1,397.04 0.0K
11:58 1,396.50 1,396.50 1,393.83 1,393.98 0.0K
11:59 1,393.75 1,393.91 1,393.40 1,393.40 0.0K
12:00 1,392.97 1,395.36 1,392.97 1,394.47 0.0K
12:01 1,394.13 1,395.08 1,393.53 1,394.96 0.0K
12:02 1,395.00 1,396.13 1,394.43 1,395.86 0.0K
12:03 1,396.18 1,397.39 1,396.18 1,397.09 0.0K
12:04 1,396.98 1,397.04 1,394.72 1,394.72 0.0K
12:05 1,394.11 1,398.29 1,394.11 1,398.29 0.0K
12:06 1,399.07 1,400.05 1,399.07 1,399.84 0.0K
12:07 1,400.20 1,401.01 1,398.07 1,398.07 0.0K
12:08 1,398.07 1,398.42 1,397.88 1,398.10 0.0K
12:09 1,397.60 1,397.60 1,396.83 1,397.01 0.0K
12:10 1,396.91 1,401.27 1,396.91 1,399.80 0.0K
12:11 1,399.10 1,399.10 1,397.92 1,398.43 0.0K
12:12 1,398.45 1,398.45 1,396.98 1,397.06 0.0K
12:13 1,397.14 1,399.70 1,397.14 1,399.70 0.0K
12:14 1,399.83 1,401.47 1,399.83 1,401.08 0.0K
12:15 1,401.33 1,401.59 1,399.46 1,399.46 0.0K
12:16 1,399.16 1,399.16 1,394.98 1,395.06 0.0K
12:17 1,394.92 1,394.92 1,392.64 1,392.84 0.0K
12:18 1,392.45 1,393.45 1,392.01 1,392.15 0.0K
12:19 1,391.95 1,391.95 1,391.27 1,391.53 0.0K
12:20 1,391.57 1,392.00 1,389.89 1,389.89 0.0K
12:21 1,389.75 1,391.48 1,389.75 1,391.48 0.0K
12:22 1,391.49 1,391.51 1,390.68 1,390.95 0.0K
12:23 1,390.76 1,390.76 1,389.45 1,389.54 0.0K
12:24 1,389.40 1,389.57 1,388.29 1,389.57 0.0K
12:25 1,390.08 1,390.10 1,389.62 1,389.63 0.0K
12:26 1,389.65 1,389.90 1,388.58 1,388.58 0.0K
12:27 1,388.22 1,389.18 1,388.22 1,388.89 0.0K
12:28 1,388.67 1,389.32 1,388.67 1,389.32 0.0K
12:29 1,389.65 1,389.74 1,389.02 1,389.02 0.0K
12:30 1,388.97 1,389.57 1,388.62 1,388.62 0.0K
12:31 1,388.56 1,388.56 1,386.94 1,387.01 0.0K
12:32 1,387.12 1,387.53 1,386.55 1,387.53 0.0K
12:33 1,387.52 1,387.87 1,386.73 1,386.73 0.0K
12:34 1,386.63 1,387.09 1,386.63 1,386.71 0.0K
12:35 1,386.45 1,387.71 1,385.92 1,387.71 0.0K
12:36 1,387.77 1,390.46 1,387.77 1,390.46 0.0K
12:37 1,390.58 1,391.67 1,390.58 1,391.21 0.0K
12:38 1,392.47 1,393.14 1,392.47 1,392.92 0.0K
12:39 1,392.91 1,393.21 1,392.62 1,392.96 0.0K
12:40 1,392.96 1,393.87 1,391.84 1,391.89 0.0K
12:41 1,392.07 1,393.00 1,392.07 1,393.00 0.0K
12:42 1,393.25 1,394.33 1,393.24 1,393.24 0.0K
12:43 1,393.44 1,393.44 1,391.98 1,391.99 0.0K
12:44 1,391.99 1,391.99 1,388.94 1,388.94 0.0K
12:45 1,388.80 1,388.80 1,387.37 1,387.55 0.0K
12:46 1,387.54 1,387.86 1,387.52 1,387.57 0.0K
12:47 1,387.13 1,387.31 1,386.80 1,387.05 0.0K
12:48 1,387.25 1,387.83 1,386.95 1,386.95 0.0K
12:49 1,387.04 1,387.27 1,386.31 1,386.34 0.0K
12:50 1,386.27 1,386.67 1,385.99 1,385.99 0.0K
12:51 1,385.63 1,386.67 1,385.12 1,386.58 0.0K
12:52 1,387.33 1,388.29 1,387.33 1,387.37 0.0K
12:53 1,387.00 1,387.12 1,386.40 1,387.12 0.0K
12:54 1,387.29 1,387.49 1,387.23 1,387.32 0.0K
12:55 1,387.22 1,387.96 1,386.85 1,386.86 0.0K
12:56 1,386.93 1,388.20 1,386.93 1,387.96 0.0K
12:57 1,388.02 1,389.62 1,388.02 1,389.50 0.0K
12:58 1,389.48 1,389.48 1,388.10 1,388.28 0.0K
12:59 1,388.54 1,389.01 1,388.00 1,388.00 0.0K
13:00 1,387.62 1,388.90 1,387.56 1,388.81 0.0K
13:01 1,388.58 1,388.58 1,386.05 1,386.28 0.0K
13:02 1,386.26 1,391.29 1,386.26 1,391.29 0.0K
13:03 1,391.43 1,391.62 1,389.79 1,389.85 0.0K
13:04 1,389.90 1,390.33 1,388.74 1,388.97 0.0K
13:05 1,388.87 1,389.51 1,388.87 1,389.26 0.0K
13:06 1,389.01 1,389.01 1,387.00 1,387.00 0.0K
13:07 1,387.03 1,387.31 1,386.93 1,387.31 0.0K
13:08 1,387.32 1,388.36 1,387.32 1,388.33 0.0K
13:09 1,387.69 1,387.69 1,387.02 1,387.27 0.0K
13:10 1,387.25 1,387.25 1,386.35 1,386.35 0.0K
13:11 1,386.26 1,386.26 1,384.55 1,384.62 0.0K
13:12 1,384.75 1,384.93 1,382.81 1,382.81 0.0K
13:13 1,382.76 1,382.78 1,382.31 1,382.32 0.0K
13:14 1,382.11 1,382.11 1,380.85 1,380.85 0.0K
13:15 1,380.84 1,380.84 1,380.13 1,380.15 0.0K
13:16 1,380.01 1,380.01 1,377.41 1,377.47 0.0K
13:17 1,377.31 1,377.57 1,377.21 1,377.21 0.0K
13:18 1,377.36 1,378.40 1,376.87 1,378.40 0.0K
13:19 1,378.75 1,380.42 1,378.49 1,380.17 0.0K
13:20 1,380.23 1,380.68 1,380.23 1,380.68 0.0K
13:21 1,380.77 1,382.27 1,380.76 1,382.12 0.0K
13:22 1,382.29 1,383.10 1,382.16 1,383.10 0.0K
13:23 1,383.02 1,385.18 1,383.00 1,385.18 0.0K
13:24 1,384.95 1,385.05 1,384.38 1,384.74 0.0K
13:25 1,385.06 1,388.46 1,385.06 1,388.46 0.0K
13:26 1,388.59 1,389.15 1,387.88 1,388.21 0.0K
13:27 1,388.37 1,388.92 1,388.37 1,388.44 0.0K
13:28 1,388.36 1,388.36 1,387.25 1,387.25 0.0K
13:29 1,387.26 1,388.22 1,387.26 1,388.20 0.0K
13:30 1,387.32 1,387.32 1,386.15 1,386.27 0.0K
13:31 1,386.11 1,386.11 1,383.67 1,383.96 0.0K
13:32 1,383.98 1,387.63 1,383.91 1,387.32 0.0K
13:33 1,386.81 1,386.81 1,385.60 1,386.63 0.0K
13:34 1,386.65 1,387.90 1,386.65 1,387.06 0.0K
13:35 1,387.12 1,390.36 1,386.97 1,390.33 0.0K
13:36 1,390.23 1,392.80 1,390.23 1,392.44 0.0K
13:37 1,392.54 1,392.95 1,390.88 1,392.95 0.0K
13:38 1,393.52 1,394.99 1,393.52 1,394.45 0.0K
13:39 1,394.40 1,394.52 1,393.71 1,393.87 0.0K
13:40 1,393.91 1,394.50 1,393.78 1,394.47 0.0K
13:41 1,394.53 1,395.87 1,394.22 1,395.87 0.0K
13:42 1,395.72 1,397.25 1,395.62 1,397.25 0.0K
13:43 1,397.45 1,397.45 1,395.61 1,395.61 0.0K
13:44 1,395.47 1,395.67 1,394.16 1,394.16 0.0K
13:45 1,395.31 1,395.31 1,392.72 1,392.72 0.0K
13:46 1,392.85 1,394.37 1,392.85 1,394.31 0.0K
13:47 1,394.62 1,395.61 1,394.62 1,395.61 0.0K
13:48 1,395.60 1,399.41 1,395.47 1,399.41 0.0K
13:49 1,399.50 1,400.80 1,399.50 1,400.79 0.0K
13:50 1,400.75 1,400.77 1,397.53 1,397.53 0.0K
13:51 1,397.30 1,398.17 1,396.19 1,398.17 0.0K
13:52 1,398.25 1,399.17 1,397.56 1,397.56 0.0K
13:53 1,397.57 1,397.96 1,397.57 1,397.62 0.0K
13:54 1,397.66 1,397.66 1,397.04 1,397.53 0.0K
13:55 1,397.45 1,397.45 1,394.65 1,394.86 0.0K
13:56 1,395.39 1,396.85 1,395.39 1,396.55 0.0K
13:57 1,396.50 1,398.34 1,396.50 1,398.34 0.0K
13:58 1,398.40 1,398.86 1,398.25 1,398.86 0.0K
13:59 1,398.78 1,401.16 1,398.78 1,401.16 0.0K
14:00 1,402.43 1,404.78 1,402.43 1,403.59 0.0K
14:01 1,403.16 1,404.65 1,403.12 1,404.65 0.0K
14:02 1,404.47 1,405.02 1,402.94 1,405.02 0.0K
14:03 1,404.88 1,404.93 1,403.34 1,403.41 0.0K
14:04 1,403.43 1,403.65 1,401.91 1,402.10 0.0K
14:05 1,401.99 1,402.35 1,399.67 1,399.67 0.0K
14:06 1,399.53 1,400.51 1,399.53 1,400.50 0.0K
14:07 1,400.97 1,401.06 1,398.91 1,398.91 0.0K
14:08 1,398.63 1,398.63 1,397.52 1,397.60 0.0K
14:09 1,397.49 1,397.49 1,396.33 1,397.11 0.0K
14:10 1,397.04 1,397.04 1,396.30 1,396.93 0.0K
14:11 1,396.89 1,397.25 1,396.23 1,396.23 0.0K
14:12 1,396.32 1,397.29 1,396.32 1,397.29 0.0K
14:13 1,397.44 1,397.59 1,396.88 1,396.96 0.0K
14:14 1,396.95 1,397.17 1,395.61 1,395.61 0.0K
14:15 1,395.60 1,395.60 1,394.27 1,394.39 0.0K
14:16 1,394.32 1,394.35 1,394.08 1,394.12 0.0K
14:17 1,394.09 1,394.10 1,392.53 1,392.53 0.0K
14:18 1,391.67 1,391.82 1,391.35 1,391.82 0.0K
14:19 1,391.85 1,392.11 1,391.57 1,391.57 0.0K
14:20 1,391.79 1,391.96 1,390.94 1,391.10 0.0K
14:21 1,391.21 1,392.01 1,390.89 1,390.92 0.0K
14:22 1,390.82 1,390.82 1,389.76 1,390.29 0.0K
14:23 1,390.37 1,391.46 1,390.37 1,391.46 0.0K
14:24 1,391.41 1,391.44 1,389.90 1,389.98 0.0K
14:25 1,389.80 1,389.81 1,389.15 1,389.15 0.0K
14:26 1,389.06 1,389.06 1,388.66 1,388.66 0.0K
14:27 1,388.61 1,388.61 1,387.24 1,387.72 0.0K
14:28 1,387.79 1,388.03 1,386.93 1,386.93 0.0K
14:29 1,386.89 1,386.89 1,386.31 1,386.46 0.0K
14:30 1,386.40 1,387.23 1,386.40 1,387.04 0.0K
14:31 1,387.13 1,387.41 1,385.61 1,385.61 0.0K
14:32 1,385.22 1,385.22 1,384.67 1,385.15 0.0K
14:33 1,385.23 1,386.98 1,385.23 1,386.98 0.0K
14:34 1,386.86 1,387.02 1,386.23 1,386.23 0.0K
14:35 1,386.22 1,387.06 1,385.96 1,385.96 0.0K
14:36 1,385.93 1,385.93 1,384.06 1,384.06 0.0K
14:37 1,384.09 1,384.09 1,383.20 1,383.20 0.0K
14:38 1,383.20 1,383.35 1,383.05 1,383.05 0.0K
14:39 1,383.44 1,385.04 1,383.44 1,383.57 0.0K
14:40 1,383.56 1,383.65 1,382.04 1,382.04 0.0K
14:41 1,381.62 1,382.28 1,381.29 1,382.28 0.0K
14:42 1,382.42 1,383.10 1,382.42 1,382.56 0.0K
14:43 1,382.27 1,382.27 1,379.88 1,379.88 0.0K
14:44 1,379.86 1,379.86 1,378.15 1,378.16 0.0K
14:45 1,378.47 1,378.88 1,378.44 1,378.73 0.0K
14:46 1,378.82 1,379.59 1,378.46 1,379.59 0.0K
14:47 1,380.12 1,383.39 1,380.12 1,383.39 0.0K
14:48 1,383.51 1,383.86 1,382.73 1,383.31 0.0K
14:49 1,383.34 1,384.66 1,383.34 1,384.60 0.0K
14:50 1,384.71 1,384.71 1,382.50 1,382.91 0.0K
14:51 1,383.42 1,384.40 1,383.42 1,384.40 0.0K
14:52 1,384.94 1,387.20 1,384.94 1,386.91 0.0K
14:53 1,386.95 1,387.28 1,386.29 1,386.29 0.0K
14:54 1,386.36 1,386.56 1,385.29 1,386.17 0.0K
14:55 1,386.13 1,386.92 1,385.47 1,386.35 0.0K
14:56 1,385.75 1,386.52 1,385.75 1,386.21 0.0K
14:57 1,386.17 1,386.17 1,385.34 1,385.65 0.0K
14:58 1,385.64 1,385.64 1,383.58 1,383.58 0.0K
14:59 1,382.85 1,384.12 1,382.59 1,384.12 0.0K
15:00 1,384.92 1,386.05 1,384.24 1,384.32 0.0K
15:01 1,384.30 1,384.32 1,381.86 1,381.86 0.0K
15:02 1,381.79 1,382.63 1,381.79 1,382.04 0.0K
15:03 1,381.93 1,381.97 1,381.59 1,381.97 0.0K
15:04 1,382.07 1,384.73 1,382.07 1,383.85 0.0K
15:05 1,383.82 1,383.82 1,381.68 1,381.68 0.0K
15:06 1,381.55 1,382.25 1,381.53 1,382.25 0.0K
15:07 1,382.19 1,383.55 1,382.17 1,383.55 0.0K
15:08 1,383.56 1,384.92 1,383.56 1,383.69 0.0K
15:09 1,383.75 1,384.49 1,383.75 1,384.37 0.0K
15:10 1,384.51 1,385.10 1,384.07 1,384.96 0.0K
15:11 1,385.01 1,387.81 1,385.01 1,387.04 0.0K
15:12 1,387.00 1,388.55 1,386.99 1,388.55 0.0K
15:13 1,388.71 1,389.51 1,388.64 1,389.51 0.0K
15:14 1,389.92 1,392.39 1,389.92 1,391.84 0.0K
15:15 1,391.82 1,391.82 1,390.33 1,390.33 0.0K
15:16 1,390.23 1,390.83 1,390.17 1,390.49 0.0K
15:17 1,390.43 1,390.79 1,388.18 1,388.18 0.0K
15:18 1,388.13 1,388.37 1,385.91 1,385.91 0.0K
15:19 1,385.99 1,387.27 1,385.99 1,386.96 0.0K
15:20 1,386.79 1,390.08 1,386.79 1,389.79 0.0K
15:21 1,389.55 1,392.52 1,389.55 1,392.19 0.0K
15:22 1,392.20 1,395.50 1,391.35 1,395.50 0.0K
15:23 1,396.17 1,396.30 1,393.85 1,393.87 0.0K
15:24 1,393.70 1,394.70 1,393.26 1,394.70 0.0K
15:25 1,395.38 1,397.30 1,394.71 1,397.18 0.0K
15:26 1,396.97 1,397.69 1,394.51 1,394.51 0.0K
15:27 1,394.22 1,394.54 1,392.36 1,394.54 0.0K
15:28 1,394.80 1,395.15 1,394.39 1,394.99 0.0K
15:29 1,394.91 1,394.91 1,393.86 1,393.93 0.0K
15:30 1,393.50 1,395.58 1,393.01 1,395.58 0.0K
15:31 1,395.73 1,397.58 1,395.46 1,397.58 0.0K
15:32 1,397.91 1,398.93 1,397.91 1,398.93 0.0K
15:33 1,399.08 1,400.37 1,398.92 1,399.65 0.0K
15:34 1,399.74 1,400.85 1,398.98 1,400.85 0.0K
15:35 1,401.02 1,403.20 1,400.98 1,400.98 0.0K
15:36 1,400.07 1,400.07 1,397.69 1,397.69 0.0K
15:37 1,397.15 1,397.15 1,395.01 1,396.76 0.0K
15:38 1,396.57 1,399.80 1,396.57 1,398.60 0.0K
15:39 1,398.32 1,398.32 1,397.08 1,397.19 0.0K
15:40 1,397.16 1,398.06 1,397.16 1,397.27 0.0K
15:41 1,397.16 1,397.16 1,394.75 1,395.52 0.0K
15:42 1,395.57 1,397.24 1,395.57 1,397.24 0.0K
15:43 1,396.93 1,397.18 1,395.69 1,396.40 0.0K
15:44 1,396.08 1,397.21 1,395.57 1,397.05 0.0K
15:45 1,397.45 1,400.68 1,397.45 1,400.53 0.0K
15:46 1,401.15 1,401.15 1,397.76 1,397.76 0.0K
15:47 1,397.37 1,397.37 1,394.69 1,394.69 0.0K
15:48 1,394.48 1,394.48 1,393.12 1,393.90 0.0K
15:49 1,394.23 1,394.68 1,394.23 1,394.27 0.0K
15:50 1,392.59 1,393.19 1,391.62 1,391.62 0.0K
15:51 1,391.85 1,391.92 1,390.13 1,390.26 0.0K
15:52 1,390.35 1,390.75 1,389.28 1,389.28 0.0K
15:53 1,389.01 1,389.01 1,387.65 1,387.65 0.0K
15:54 1,387.59 1,388.68 1,387.42 1,388.57 0.0K
15:55 1,387.44 1,387.55 1,386.06 1,387.35 0.0K
15:56 1,387.08 1,387.38 1,386.74 1,386.91 0.0K
15:57 1,386.99 1,386.99 1,386.25 1,386.26 0.0K
15:58 1,386.47 1,387.79 1,386.47 1,387.79 0.0K
15:59 1,387.32 1,388.71 1,387.32 1,388.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし