DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,509.92 1,509.92 1,505.76 1,506.12 0.0K
09:31 1,506.02 1,506.02 1,504.35 1,504.58 0.0K
09:32 1,504.52 1,507.55 1,504.52 1,507.55 0.0K
09:33 1,507.32 1,508.99 1,507.32 1,508.99 0.0K
09:34 1,508.96 1,509.30 1,508.35 1,508.39 0.0K
09:35 1,508.20 1,508.20 1,505.86 1,505.86 0.0K
09:36 1,505.91 1,505.91 1,504.64 1,504.77 0.0K
09:37 1,504.53 1,504.77 1,503.73 1,503.94 0.0K
09:38 1,504.03 1,504.71 1,504.03 1,504.53 0.0K
09:39 1,504.74 1,507.13 1,504.71 1,507.13 0.0K
09:40 1,506.81 1,506.81 1,504.78 1,504.78 0.0K
09:41 1,504.22 1,505.31 1,503.52 1,504.71 0.0K
09:42 1,504.68 1,504.68 1,502.19 1,503.11 0.0K
09:43 1,503.59 1,503.68 1,501.88 1,501.88 0.0K
09:44 1,501.74 1,501.80 1,501.19 1,501.38 0.0K
09:45 1,500.97 1,500.97 1,499.12 1,499.12 0.0K
09:46 1,498.69 1,499.56 1,498.51 1,498.65 0.0K
09:47 1,498.37 1,498.37 1,496.14 1,496.14 0.0K
09:48 1,495.78 1,496.21 1,495.59 1,496.15 0.0K
09:49 1,496.49 1,496.49 1,494.57 1,494.57 0.0K
09:50 1,494.67 1,497.24 1,494.67 1,497.24 0.0K
09:51 1,497.07 1,497.18 1,496.19 1,496.83 0.0K
09:52 1,497.07 1,498.25 1,496.64 1,496.64 0.0K
09:53 1,496.76 1,496.76 1,495.33 1,495.33 0.0K
09:54 1,494.79 1,494.79 1,493.31 1,493.66 0.0K
09:55 1,493.54 1,493.77 1,492.35 1,492.35 0.0K
09:56 1,492.10 1,492.10 1,489.73 1,489.73 0.0K
09:57 1,489.52 1,489.52 1,488.79 1,488.84 0.0K
09:58 1,488.80 1,488.99 1,488.20 1,488.99 0.0K
09:59 1,489.58 1,490.93 1,489.58 1,490.12 0.0K
10:00 1,487.52 1,489.31 1,486.94 1,488.37 0.0K
10:01 1,488.30 1,488.55 1,487.38 1,487.67 0.0K
10:02 1,487.76 1,487.86 1,486.74 1,486.74 0.0K
10:03 1,486.74 1,486.74 1,484.36 1,484.36 0.0K
10:04 1,483.78 1,483.89 1,483.25 1,483.25 0.0K
10:05 1,483.31 1,484.37 1,483.30 1,484.37 0.0K
10:06 1,484.42 1,485.07 1,484.42 1,484.74 0.0K
10:07 1,484.60 1,484.60 1,483.32 1,483.93 0.0K
10:08 1,484.72 1,484.77 1,483.32 1,483.32 0.0K
10:09 1,483.18 1,483.18 1,482.18 1,482.33 0.0K
10:10 1,482.09 1,482.26 1,481.30 1,481.30 0.0K
10:11 1,481.11 1,481.11 1,480.50 1,480.68 0.0K
10:12 1,480.67 1,480.87 1,480.10 1,480.10 0.0K
10:13 1,480.12 1,480.12 1,478.19 1,478.74 0.0K
10:14 1,478.77 1,479.06 1,478.51 1,478.51 0.0K
10:15 1,478.93 1,480.17 1,478.64 1,480.17 0.0K
10:16 1,480.04 1,480.37 1,479.49 1,479.91 0.0K
10:17 1,480.16 1,480.65 1,480.16 1,480.34 0.0K
10:18 1,480.16 1,480.16 1,477.76 1,477.79 0.0K
10:19 1,477.69 1,478.08 1,477.39 1,477.47 0.0K
10:20 1,477.08 1,477.08 1,476.41 1,476.49 0.0K
10:21 1,475.96 1,475.96 1,475.18 1,475.75 0.0K
10:22 1,475.94 1,476.41 1,475.90 1,475.90 0.0K
10:23 1,475.61 1,475.87 1,475.54 1,475.80 0.0K
10:24 1,475.70 1,475.70 1,474.34 1,474.46 0.0K
10:25 1,474.42 1,477.12 1,474.42 1,477.12 0.0K
10:26 1,477.68 1,477.70 1,476.93 1,476.93 0.0K
10:27 1,476.68 1,477.26 1,476.25 1,477.26 0.0K
10:28 1,477.02 1,477.02 1,476.43 1,476.47 0.0K
10:29 1,476.39 1,477.60 1,476.39 1,477.50 0.0K
10:30 1,477.20 1,478.31 1,477.20 1,477.56 0.0K
10:31 1,477.63 1,477.63 1,476.91 1,477.22 0.0K
10:32 1,477.53 1,478.88 1,477.41 1,478.88 0.0K
10:33 1,478.89 1,478.91 1,477.55 1,477.71 0.0K
10:34 1,477.52 1,477.52 1,475.78 1,475.78 0.0K
10:35 1,475.75 1,476.24 1,475.75 1,476.02 0.0K
10:36 1,475.80 1,475.80 1,475.05 1,475.38 0.0K
10:37 1,475.45 1,475.96 1,475.07 1,475.07 0.0K
10:38 1,474.73 1,474.73 1,474.03 1,474.18 0.0K
10:39 1,474.26 1,474.39 1,474.18 1,474.24 0.0K
10:40 1,474.35 1,474.45 1,472.98 1,472.98 0.0K
10:41 1,472.71 1,474.48 1,471.94 1,474.48 0.0K
10:42 1,474.63 1,474.82 1,473.54 1,473.55 0.0K
10:43 1,473.41 1,473.41 1,472.86 1,472.95 0.0K
10:44 1,472.81 1,473.26 1,472.41 1,473.21 0.0K
10:45 1,473.24 1,473.29 1,470.22 1,470.22 0.0K
10:46 1,470.13 1,470.13 1,469.70 1,469.82 0.0K
10:47 1,469.95 1,469.95 1,469.22 1,469.22 0.0K
10:48 1,469.01 1,469.03 1,468.55 1,469.03 0.0K
10:49 1,469.31 1,469.53 1,468.38 1,468.38 0.0K
10:50 1,468.35 1,468.35 1,467.07 1,467.07 0.0K
10:51 1,467.08 1,467.44 1,467.08 1,467.13 0.0K
10:52 1,467.02 1,467.02 1,466.56 1,466.92 0.0K
10:53 1,467.19 1,467.19 1,466.38 1,466.41 0.0K
10:54 1,466.46 1,466.75 1,465.86 1,466.75 0.0K
10:55 1,466.82 1,467.78 1,466.82 1,467.78 0.0K
10:56 1,467.79 1,467.85 1,467.19 1,467.19 0.0K
10:57 1,466.72 1,467.67 1,466.51 1,467.67 0.0K
10:58 1,467.56 1,467.56 1,466.82 1,466.82 0.0K
10:59 1,466.66 1,466.66 1,465.94 1,465.94 0.0K
11:00 1,466.32 1,466.42 1,466.10 1,466.17 0.0K
11:01 1,466.21 1,466.61 1,466.08 1,466.26 0.0K
11:02 1,466.10 1,466.84 1,466.10 1,466.75 0.0K
11:03 1,466.69 1,466.69 1,465.58 1,465.83 0.0K
11:04 1,465.94 1,467.28 1,465.94 1,467.28 0.0K
11:05 1,467.49 1,467.49 1,465.55 1,465.55 0.0K
11:06 1,465.55 1,466.19 1,465.42 1,465.94 0.0K
11:07 1,465.95 1,465.95 1,464.69 1,464.77 0.0K
11:08 1,464.64 1,465.15 1,464.64 1,465.02 0.0K
11:09 1,465.06 1,465.08 1,464.75 1,465.02 0.0K
11:10 1,464.98 1,465.61 1,464.98 1,465.61 0.0K
11:11 1,465.83 1,470.28 1,465.83 1,470.16 0.0K
11:12 1,469.87 1,470.84 1,469.87 1,470.84 0.0K
11:13 1,470.82 1,471.66 1,470.56 1,471.19 0.0K
11:14 1,471.17 1,471.69 1,470.68 1,470.68 0.0K
11:15 1,470.57 1,472.18 1,470.57 1,472.15 0.0K
11:16 1,472.14 1,473.58 1,472.09 1,473.51 0.0K
11:17 1,473.26 1,473.26 1,472.56 1,473.05 0.0K
11:18 1,473.11 1,473.47 1,473.11 1,473.47 0.0K
11:19 1,473.46 1,473.53 1,472.98 1,473.23 0.0K
11:20 1,473.10 1,473.54 1,472.93 1,472.93 0.0K
11:21 1,472.74 1,472.74 1,471.35 1,471.38 0.0K
11:22 1,471.37 1,471.55 1,470.91 1,471.55 0.0K
11:23 1,471.70 1,472.75 1,471.70 1,472.54 0.0K
11:24 1,472.51 1,472.78 1,471.83 1,472.00 0.0K
11:25 1,472.07 1,472.58 1,472.07 1,472.48 0.0K
11:26 1,472.75 1,474.52 1,472.75 1,474.21 0.0K
11:27 1,474.17 1,474.23 1,473.72 1,474.16 0.0K
11:28 1,474.33 1,474.88 1,474.16 1,474.16 0.0K
11:29 1,474.00 1,474.00 1,472.83 1,472.83 0.0K
11:30 1,472.65 1,473.42 1,472.35 1,473.42 0.0K
11:31 1,473.41 1,473.91 1,473.22 1,473.22 0.0K
11:32 1,473.11 1,473.98 1,472.96 1,473.83 0.0K
11:33 1,473.71 1,473.71 1,472.86 1,473.09 0.0K
11:34 1,473.53 1,475.65 1,473.53 1,475.55 0.0K
11:35 1,475.55 1,475.55 1,474.24 1,474.24 0.0K
11:36 1,474.23 1,474.87 1,473.40 1,474.87 0.0K
11:37 1,474.87 1,476.99 1,474.87 1,476.99 0.0K
11:38 1,477.10 1,477.66 1,477.05 1,477.61 0.0K
11:39 1,477.65 1,478.07 1,477.04 1,478.07 0.0K
11:40 1,478.15 1,479.33 1,478.15 1,479.01 0.0K
11:41 1,479.11 1,480.33 1,479.11 1,480.32 0.0K
11:42 1,480.68 1,481.08 1,480.68 1,480.93 0.0K
11:43 1,480.96 1,481.10 1,480.75 1,480.75 0.0K
11:44 1,480.46 1,480.46 1,479.75 1,480.36 0.0K
11:45 1,480.37 1,480.79 1,478.17 1,478.17 0.0K
11:46 1,478.19 1,478.96 1,478.11 1,478.26 0.0K
11:47 1,477.89 1,477.89 1,476.90 1,476.92 0.0K
11:48 1,476.63 1,477.23 1,476.26 1,477.17 0.0K
11:49 1,477.19 1,477.99 1,477.19 1,477.38 0.0K
11:50 1,477.47 1,477.52 1,475.90 1,475.92 0.0K
11:51 1,475.91 1,475.91 1,475.03 1,475.09 0.0K
11:52 1,474.96 1,474.96 1,474.73 1,474.78 0.0K
11:53 1,474.76 1,475.39 1,474.76 1,475.39 0.0K
11:54 1,475.41 1,477.09 1,475.41 1,477.09 0.0K
11:55 1,477.53 1,478.33 1,477.53 1,478.12 0.0K
11:56 1,478.01 1,478.39 1,477.97 1,478.39 0.0K
11:57 1,478.40 1,479.48 1,478.40 1,479.36 0.0K
11:58 1,479.44 1,481.84 1,479.44 1,481.62 0.0K
11:59 1,481.33 1,481.33 1,480.02 1,480.02 0.0K
12:00 1,479.84 1,481.11 1,479.76 1,481.11 0.0K
12:01 1,481.15 1,481.72 1,481.15 1,481.65 0.0K
12:02 1,481.71 1,482.18 1,481.60 1,482.18 0.0K
12:03 1,482.24 1,483.20 1,481.95 1,481.95 0.0K
12:04 1,481.79 1,481.79 1,480.72 1,480.86 0.0K
12:05 1,481.14 1,482.86 1,481.14 1,482.86 0.0K
12:06 1,482.91 1,483.03 1,482.12 1,482.12 0.0K
12:07 1,481.99 1,481.99 1,481.39 1,481.49 0.0K
12:08 1,481.56 1,481.68 1,481.37 1,481.48 0.0K
12:09 1,481.51 1,481.51 1,480.54 1,480.54 0.0K
12:10 1,480.59 1,480.76 1,480.36 1,480.44 0.0K
12:11 1,480.60 1,481.81 1,480.60 1,481.81 0.0K
12:12 1,482.06 1,483.26 1,482.06 1,483.08 0.0K
12:13 1,482.84 1,483.84 1,482.76 1,483.84 0.0K
12:14 1,483.84 1,484.19 1,483.42 1,483.60 0.0K
12:15 1,483.71 1,483.99 1,483.49 1,483.49 0.0K
12:16 1,483.47 1,484.24 1,483.47 1,484.24 0.0K
12:17 1,484.44 1,485.11 1,484.07 1,485.11 0.0K
12:18 1,485.07 1,485.93 1,485.07 1,485.93 0.0K
12:19 1,486.02 1,486.71 1,486.02 1,486.71 0.0K
12:20 1,486.71 1,486.77 1,485.72 1,485.84 0.0K
12:21 1,486.23 1,486.69 1,486.16 1,486.16 0.0K
12:22 1,486.21 1,487.43 1,486.21 1,487.27 0.0K
12:23 1,487.20 1,487.20 1,486.85 1,486.85 0.0K
12:24 1,486.46 1,486.47 1,485.73 1,486.47 0.0K
12:25 1,486.59 1,486.59 1,484.89 1,484.92 0.0K
12:26 1,484.66 1,484.66 1,484.14 1,484.41 0.0K
12:27 1,484.45 1,485.09 1,484.45 1,485.09 0.0K
12:28 1,485.15 1,486.39 1,485.15 1,486.39 0.0K
12:29 1,486.54 1,487.70 1,486.54 1,487.70 0.0K
12:30 1,487.89 1,488.44 1,486.18 1,486.18 0.0K
12:31 1,485.72 1,485.72 1,484.24 1,484.24 0.0K
12:32 1,484.28 1,485.17 1,484.28 1,485.17 0.0K
12:33 1,485.43 1,485.43 1,484.26 1,484.26 0.0K
12:34 1,484.26 1,484.26 1,482.49 1,482.49 0.0K
12:35 1,482.40 1,482.65 1,482.28 1,482.37 0.0K
12:36 1,482.38 1,482.47 1,482.15 1,482.15 0.0K
12:37 1,481.94 1,482.34 1,481.94 1,482.34 0.0K
12:38 1,482.39 1,482.69 1,482.26 1,482.26 0.0K
12:39 1,482.11 1,482.11 1,481.70 1,482.03 0.0K
12:40 1,482.14 1,483.06 1,482.14 1,483.06 0.0K
12:41 1,483.05 1,484.98 1,483.05 1,484.66 0.0K
12:42 1,484.80 1,485.81 1,484.80 1,485.81 0.0K
12:43 1,486.04 1,486.67 1,486.04 1,486.62 0.0K
12:44 1,486.61 1,486.61 1,483.88 1,483.88 0.0K
12:45 1,484.03 1,484.03 1,483.36 1,483.36 0.0K
12:46 1,483.14 1,483.14 1,482.46 1,482.46 0.0K
12:47 1,482.45 1,482.72 1,482.42 1,482.42 0.0K
12:48 1,482.46 1,483.28 1,482.35 1,483.28 0.0K
12:49 1,483.59 1,483.95 1,483.59 1,483.95 0.0K
12:50 1,484.06 1,484.19 1,482.06 1,482.06 0.0K
12:51 1,481.99 1,481.99 1,481.32 1,481.48 0.0K
12:52 1,481.48 1,481.91 1,481.48 1,481.90 0.0K
12:53 1,481.87 1,481.97 1,480.55 1,480.55 0.0K
12:54 1,480.38 1,480.38 1,479.53 1,479.65 0.0K
12:55 1,479.44 1,479.44 1,478.94 1,478.94 0.0K
12:56 1,478.96 1,479.48 1,478.81 1,479.48 0.0K
12:57 1,479.45 1,479.56 1,479.06 1,479.06 0.0K
12:58 1,479.07 1,479.30 1,479.07 1,479.29 0.0K
12:59 1,479.30 1,479.65 1,479.17 1,479.35 0.0K
13:00 1,479.30 1,480.31 1,479.30 1,480.31 0.0K
13:01 1,480.40 1,480.75 1,479.87 1,479.88 0.0K
13:02 1,479.83 1,479.89 1,479.34 1,479.54 0.0K
13:03 1,479.56 1,479.56 1,478.66 1,478.66 0.0K
13:04 1,478.78 1,479.29 1,478.78 1,479.14 0.0K
13:05 1,479.27 1,480.15 1,479.27 1,479.80 0.0K
13:06 1,479.80 1,480.52 1,479.80 1,480.52 0.0K
13:07 1,480.69 1,482.01 1,480.69 1,482.01 0.0K
13:08 1,482.00 1,482.38 1,480.52 1,480.52 0.0K
13:09 1,480.07 1,480.19 1,480.05 1,480.07 0.0K
13:10 1,479.89 1,479.89 1,479.00 1,479.00 0.0K
13:11 1,478.91 1,479.77 1,478.71 1,479.72 0.0K
13:12 1,479.77 1,479.85 1,479.29 1,479.29 0.0K
13:13 1,479.24 1,480.29 1,479.15 1,480.29 0.0K
13:14 1,480.33 1,480.33 1,479.64 1,479.67 0.0K
13:15 1,479.66 1,479.70 1,479.29 1,479.37 0.0K
13:16 1,479.45 1,479.99 1,479.45 1,479.98 0.0K
13:17 1,479.89 1,479.89 1,479.05 1,479.08 0.0K
13:18 1,479.04 1,479.22 1,478.85 1,479.10 0.0K
13:19 1,478.97 1,479.00 1,478.51 1,478.64 0.0K
13:20 1,479.36 1,479.36 1,477.41 1,477.41 0.0K
13:21 1,477.35 1,477.44 1,477.02 1,477.02 0.0K
13:22 1,476.86 1,476.86 1,475.72 1,475.80 0.0K
13:23 1,475.75 1,476.11 1,475.48 1,476.11 0.0K
13:24 1,476.13 1,476.18 1,475.84 1,476.02 0.0K
13:25 1,476.18 1,476.37 1,475.92 1,476.37 0.0K
13:26 1,476.57 1,476.72 1,476.18 1,476.18 0.0K
13:27 1,476.27 1,476.52 1,476.16 1,476.52 0.0K
13:28 1,476.52 1,476.52 1,476.16 1,476.16 0.0K
13:29 1,476.14 1,476.51 1,476.08 1,476.31 0.0K
13:30 1,476.24 1,476.53 1,476.09 1,476.16 0.0K
13:31 1,476.15 1,476.15 1,475.70 1,475.70 0.0K
13:32 1,475.83 1,476.15 1,475.83 1,475.89 0.0K
13:33 1,475.80 1,476.36 1,475.78 1,476.00 0.0K
13:34 1,475.86 1,477.08 1,475.85 1,477.08 0.0K
13:35 1,477.12 1,478.57 1,477.12 1,478.57 0.0K
13:36 1,478.65 1,478.72 1,478.17 1,478.28 0.0K
13:37 1,478.26 1,478.75 1,478.11 1,478.75 0.0K
13:38 1,478.81 1,479.61 1,478.81 1,479.61 0.0K
13:39 1,480.09 1,480.16 1,479.65 1,479.65 0.0K
13:40 1,479.55 1,479.85 1,479.55 1,479.65 0.0K
13:41 1,479.66 1,480.13 1,479.29 1,480.13 0.0K
13:42 1,480.14 1,480.20 1,479.51 1,479.60 0.0K
13:43 1,479.61 1,480.31 1,479.61 1,480.31 0.0K
13:44 1,480.25 1,481.07 1,480.25 1,481.07 0.0K
13:45 1,481.08 1,481.19 1,481.03 1,481.12 0.0K
13:46 1,481.12 1,481.12 1,480.78 1,481.03 0.0K
13:47 1,481.24 1,481.32 1,480.93 1,480.93 0.0K
13:48 1,480.63 1,480.63 1,479.27 1,479.27 0.0K
13:49 1,479.23 1,479.53 1,479.14 1,479.40 0.0K
13:50 1,479.44 1,479.53 1,478.75 1,478.75 0.0K
13:51 1,478.67 1,478.67 1,478.23 1,478.27 0.0K
13:52 1,478.36 1,479.07 1,478.36 1,478.54 0.0K
13:53 1,478.49 1,478.49 1,477.74 1,477.98 0.0K
13:54 1,477.96 1,478.45 1,477.88 1,478.41 0.0K
13:55 1,478.37 1,478.37 1,477.86 1,477.86 0.0K
13:56 1,477.47 1,477.47 1,477.00 1,477.28 0.0K
13:57 1,477.38 1,477.52 1,476.62 1,476.62 0.0K
13:58 1,476.53 1,476.61 1,476.09 1,476.09 0.0K
13:59 1,476.13 1,476.13 1,475.40 1,475.40 0.0K
14:00 1,475.32 1,476.73 1,475.32 1,476.72 0.0K
14:01 1,476.65 1,476.65 1,476.11 1,476.41 0.0K
14:02 1,476.41 1,476.41 1,475.68 1,475.68 0.0K
14:03 1,475.64 1,475.83 1,475.48 1,475.48 0.0K
14:04 1,475.40 1,475.40 1,474.91 1,474.91 0.0K
14:05 1,474.88 1,474.88 1,474.08 1,474.09 0.0K
14:06 1,473.97 1,473.99 1,473.47 1,473.57 0.0K
14:07 1,473.58 1,473.58 1,473.22 1,473.22 0.0K
14:08 1,473.18 1,473.43 1,473.16 1,473.18 0.0K
14:09 1,473.15 1,473.38 1,472.98 1,473.38 0.0K
14:10 1,473.33 1,473.37 1,472.87 1,472.90 0.0K
14:11 1,472.84 1,472.84 1,472.21 1,472.31 0.0K
14:12 1,472.21 1,472.21 1,471.32 1,471.32 0.0K
14:13 1,471.29 1,471.74 1,471.26 1,471.26 0.0K
14:14 1,471.10 1,471.10 1,469.91 1,469.91 0.0K
14:15 1,469.93 1,470.42 1,469.93 1,470.42 0.0K
14:16 1,470.48 1,470.48 1,469.97 1,470.01 0.0K
14:17 1,469.95 1,469.95 1,469.55 1,469.63 0.0K
14:18 1,469.65 1,469.68 1,469.18 1,469.18 0.0K
14:19 1,469.11 1,469.34 1,468.79 1,469.31 0.0K
14:20 1,469.30 1,469.42 1,468.87 1,468.87 0.0K
14:21 1,468.91 1,469.70 1,468.90 1,469.69 0.0K
14:22 1,469.70 1,470.72 1,469.70 1,470.72 0.0K
14:23 1,471.10 1,471.91 1,471.10 1,471.86 0.0K
14:24 1,471.87 1,471.92 1,470.66 1,470.66 0.0K
14:25 1,470.67 1,471.05 1,470.67 1,471.05 0.0K
14:26 1,471.20 1,471.23 1,470.51 1,470.51 0.0K
14:27 1,470.45 1,470.45 1,470.12 1,470.30 0.0K
14:28 1,470.31 1,470.41 1,469.98 1,470.05 0.0K
14:29 1,470.02 1,470.43 1,469.99 1,470.40 0.0K
14:30 1,470.41 1,470.96 1,469.42 1,469.42 0.0K
14:31 1,469.25 1,469.25 1,467.83 1,467.83 0.0K
14:32 1,467.84 1,468.90 1,467.84 1,468.90 0.0K
14:33 1,469.08 1,471.67 1,469.08 1,470.95 0.0K
14:34 1,470.84 1,470.84 1,469.30 1,469.30 0.0K
14:35 1,469.33 1,469.49 1,469.30 1,469.49 0.0K
14:36 1,469.63 1,469.99 1,469.63 1,469.99 0.0K
14:37 1,470.01 1,471.07 1,470.01 1,471.07 0.0K
14:38 1,471.12 1,471.84 1,471.12 1,471.27 0.0K
14:39 1,471.32 1,472.04 1,471.32 1,471.79 0.0K
14:40 1,471.59 1,472.35 1,471.31 1,472.35 0.0K
14:41 1,472.42 1,473.39 1,472.24 1,473.39 0.0K
14:42 1,473.61 1,473.72 1,472.68 1,472.69 0.0K
14:43 1,472.69 1,473.54 1,472.65 1,473.37 0.0K
14:44 1,473.43 1,474.86 1,473.43 1,474.80 0.0K
14:45 1,474.79 1,474.81 1,473.77 1,473.77 0.0K
14:46 1,473.56 1,473.65 1,473.40 1,473.40 0.0K
14:47 1,473.28 1,474.43 1,473.08 1,474.43 0.0K
14:48 1,474.39 1,475.38 1,474.39 1,475.34 0.0K
14:49 1,475.38 1,475.65 1,475.22 1,475.65 0.0K
14:50 1,475.64 1,476.14 1,474.92 1,474.92 0.0K
14:51 1,474.79 1,475.69 1,474.74 1,475.65 0.0K
14:52 1,475.66 1,475.79 1,474.99 1,475.27 0.0K
14:53 1,475.35 1,475.64 1,475.35 1,475.38 0.0K
14:54 1,475.30 1,475.30 1,474.08 1,474.21 0.0K
14:55 1,474.22 1,474.93 1,473.56 1,473.56 0.0K
14:56 1,473.29 1,473.35 1,473.11 1,473.35 0.0K
14:57 1,473.36 1,474.69 1,473.36 1,474.69 0.0K
14:58 1,474.81 1,474.95 1,474.22 1,474.33 0.0K
14:59 1,474.46 1,475.51 1,474.46 1,475.50 0.0K
15:00 1,475.39 1,475.39 1,473.68 1,473.94 0.0K
15:01 1,473.96 1,474.94 1,473.96 1,474.72 0.0K
15:02 1,474.72 1,475.39 1,474.42 1,475.38 0.0K
15:03 1,475.32 1,475.60 1,475.16 1,475.32 0.0K
15:04 1,475.26 1,475.26 1,474.33 1,474.64 0.0K
15:05 1,474.57 1,475.67 1,474.57 1,475.67 0.0K
15:06 1,475.94 1,476.02 1,475.46 1,475.64 0.0K
15:07 1,475.43 1,475.80 1,475.42 1,475.58 0.0K
15:08 1,475.58 1,476.12 1,475.58 1,475.69 0.0K
15:09 1,475.57 1,475.59 1,475.05 1,475.17 0.0K
15:10 1,475.09 1,475.34 1,474.23 1,474.23 0.0K
15:11 1,474.19 1,474.19 1,473.36 1,473.89 0.0K
15:12 1,474.12 1,474.48 1,474.12 1,474.31 0.0K
15:13 1,474.43 1,475.06 1,474.43 1,475.02 0.0K
15:14 1,475.07 1,475.13 1,473.65 1,473.65 0.0K
15:15 1,473.44 1,473.44 1,471.27 1,471.30 0.0K
15:16 1,471.07 1,471.07 1,469.13 1,469.13 0.0K
15:17 1,469.01 1,469.01 1,466.60 1,466.60 0.0K
15:18 1,466.45 1,467.93 1,465.80 1,467.93 0.0K
15:19 1,468.53 1,469.43 1,468.53 1,469.06 0.0K
15:20 1,469.25 1,470.30 1,469.25 1,469.62 0.0K
15:21 1,469.59 1,469.59 1,468.93 1,469.08 0.0K
15:22 1,469.09 1,469.09 1,467.69 1,467.69 0.0K
15:23 1,467.59 1,468.98 1,467.34 1,468.98 0.0K
15:24 1,469.03 1,469.48 1,469.01 1,469.37 0.0K
15:25 1,469.23 1,469.23 1,468.21 1,468.23 0.0K
15:26 1,468.38 1,470.26 1,468.38 1,470.26 0.0K
15:27 1,470.38 1,470.46 1,468.79 1,468.79 0.0K
15:28 1,468.48 1,468.48 1,467.65 1,468.03 0.0K
15:29 1,468.26 1,468.45 1,467.96 1,468.32 0.0K
15:30 1,468.05 1,468.42 1,466.71 1,466.71 0.0K
15:31 1,466.63 1,466.75 1,465.77 1,466.01 0.0K
15:32 1,465.99 1,466.31 1,465.12 1,465.60 0.0K
15:33 1,465.43 1,465.93 1,465.43 1,465.89 0.0K
15:34 1,465.92 1,465.92 1,465.14 1,465.19 0.0K
15:35 1,464.99 1,465.04 1,463.78 1,464.10 0.0K
15:36 1,464.35 1,464.58 1,464.24 1,464.24 0.0K
15:37 1,464.14 1,466.24 1,464.09 1,466.24 0.0K
15:38 1,466.25 1,466.33 1,465.75 1,465.84 0.0K
15:39 1,465.72 1,466.03 1,465.64 1,465.84 0.0K
15:40 1,465.75 1,465.75 1,465.01 1,465.69 0.0K
15:41 1,465.82 1,466.09 1,465.48 1,465.62 0.0K
15:42 1,465.62 1,465.62 1,465.32 1,465.47 0.0K
15:43 1,465.61 1,467.51 1,465.61 1,467.51 0.0K
15:44 1,467.85 1,468.76 1,467.57 1,468.61 0.0K
15:45 1,468.68 1,468.75 1,465.71 1,465.71 0.0K
15:46 1,465.51 1,465.51 1,464.50 1,464.55 0.0K
15:47 1,464.56 1,464.59 1,464.05 1,464.05 0.0K
15:48 1,463.78 1,464.11 1,463.58 1,464.11 0.0K
15:49 1,464.08 1,464.08 1,463.26 1,464.04 0.0K
15:50 1,463.31 1,463.48 1,463.05 1,463.45 0.0K
15:51 1,463.69 1,464.93 1,463.69 1,464.49 0.0K
15:52 1,463.68 1,463.96 1,462.79 1,463.96 0.0K
15:53 1,463.99 1,464.90 1,463.99 1,464.37 0.0K
15:54 1,464.13 1,465.33 1,463.74 1,465.33 0.0K
15:55 1,465.39 1,465.39 1,463.74 1,463.96 0.0K
15:56 1,464.38 1,464.38 1,463.26 1,463.26 0.0K
15:57 1,463.19 1,463.37 1,462.34 1,462.77 0.0K
15:58 1,462.82 1,463.31 1,462.80 1,463.25 0.0K
15:59 1,462.99 1,462.99 1,462.44 1,462.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし