DJ Select REIT (DWRTF)

DWRTF
🏛️ アメリカ →
295.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 294.50 294.51 294.42 294.51 0.0K
09:31 294.50 294.55 294.48 294.55 0.0K
09:32 294.52 294.56 294.49 294.49 0.0K
09:33 294.49 294.55 294.36 294.37 0.0K
09:34 294.36 294.56 294.34 294.56 0.0K
09:35 294.59 294.85 294.59 294.85 0.0K
09:36 294.90 295.02 294.90 295.00 0.0K
09:37 294.99 295.07 294.99 295.07 0.0K
09:38 295.05 295.05 295.00 295.00 0.0K
09:39 294.96 294.99 294.95 294.99 0.0K
09:40 295.02 295.06 295.02 295.04 0.0K
09:41 295.05 295.17 295.05 295.14 0.0K
09:42 295.14 295.32 295.14 295.31 0.0K
09:43 295.31 295.38 295.31 295.36 0.0K
09:44 295.35 295.43 295.35 295.42 0.0K
09:45 295.47 295.68 295.47 295.66 0.0K
09:46 295.65 295.80 295.61 295.80 0.0K
09:47 295.80 295.89 295.80 295.89 0.0K
09:48 295.88 295.95 295.75 295.75 0.0K
09:49 295.77 295.86 295.76 295.86 0.0K
09:50 295.85 295.88 295.82 295.87 0.0K
09:51 295.86 295.98 295.84 295.98 0.0K
09:52 295.99 296.04 295.95 296.02 0.0K
09:53 296.03 296.04 295.98 296.02 0.0K
09:54 296.02 296.08 296.01 296.08 0.0K
09:55 296.08 296.08 296.05 296.05 0.0K
09:56 296.06 296.06 295.99 296.01 0.0K
09:57 296.00 296.06 296.00 296.05 0.0K
09:58 296.06 296.10 296.06 296.09 0.0K
09:59 296.09 296.14 296.09 296.14 0.0K
10:00 296.15 296.29 296.15 296.26 0.0K
10:01 296.26 296.27 296.24 296.26 0.0K
10:02 296.26 296.26 296.23 296.24 0.0K
10:03 296.27 296.27 296.18 296.19 0.0K
10:04 296.19 296.22 296.18 296.18 0.0K
10:05 296.17 296.17 296.09 296.10 0.0K
10:06 296.14 296.21 296.14 296.19 0.0K
10:07 296.20 296.20 296.00 296.00 0.0K
10:08 296.01 296.05 296.00 296.04 0.0K
10:09 296.05 296.23 296.05 296.23 0.0K
10:10 296.23 296.23 296.19 296.20 0.0K
10:11 296.23 296.29 296.21 296.21 0.0K
10:12 296.21 296.22 296.20 296.20 0.0K
10:13 296.16 296.16 295.97 295.97 0.0K
10:14 295.99 295.99 295.91 295.94 0.0K
10:15 295.96 295.96 295.79 295.79 0.0K
10:16 295.78 295.78 295.71 295.71 0.0K
10:17 295.70 295.70 295.60 295.60 0.0K
10:18 295.60 295.61 295.55 295.56 0.0K
10:19 295.53 295.57 295.50 295.57 0.0K
10:20 295.58 295.65 295.57 295.65 0.0K
10:21 295.66 295.66 295.56 295.64 0.0K
10:22 295.64 295.65 295.61 295.65 0.0K
10:23 295.64 295.64 295.62 295.63 0.0K
10:24 295.63 295.64 295.62 295.64 0.0K
10:25 295.63 295.64 295.52 295.52 0.0K
10:26 295.52 295.53 295.49 295.53 0.0K
10:27 295.54 295.55 295.49 295.52 0.0K
10:28 295.54 295.61 295.54 295.61 0.0K
10:29 295.60 295.68 295.59 295.68 0.0K
10:30 295.68 295.68 295.63 295.63 0.0K
10:31 295.63 295.64 295.57 295.58 0.0K
10:32 295.56 295.68 295.56 295.67 0.0K
10:33 295.66 295.66 295.63 295.64 0.0K
10:34 295.64 295.65 295.60 295.63 0.0K
10:35 295.65 295.65 295.56 295.56 0.0K
10:36 295.52 295.54 295.47 295.48 0.0K
10:37 295.48 295.53 295.48 295.53 0.0K
10:38 295.51 295.51 295.48 295.50 0.0K
10:39 295.49 295.60 295.49 295.59 0.0K
10:40 295.59 295.64 295.58 295.63 0.0K
10:41 295.63 295.72 295.63 295.72 0.0K
10:42 295.71 295.75 295.70 295.75 0.0K
10:43 295.77 295.82 295.77 295.80 0.0K
10:44 295.82 296.02 295.82 296.02 0.0K
10:45 296.03 296.07 296.03 296.06 0.0K
10:46 296.06 296.18 296.06 296.18 0.0K
10:47 296.17 296.24 296.14 296.24 0.0K
10:48 296.23 296.28 296.21 296.26 0.0K
10:49 296.25 296.26 296.23 296.26 0.0K
10:50 296.25 296.25 296.20 296.21 0.0K
10:51 296.21 296.21 296.17 296.19 0.0K
10:52 296.16 296.16 296.13 296.13 0.0K
10:53 296.05 296.08 296.00 296.08 0.0K
10:54 296.11 296.12 296.09 296.09 0.0K
10:55 296.08 296.15 296.08 296.15 0.0K
10:56 296.18 296.21 296.18 296.21 0.0K
10:57 296.22 296.22 296.15 296.15 0.0K
10:58 296.15 296.15 296.07 296.08 0.0K
10:59 296.08 296.11 296.08 296.10 0.0K
11:00 296.13 296.16 296.11 296.11 0.0K
11:01 296.13 296.15 296.01 296.05 0.0K
11:02 296.05 296.05 296.03 296.03 0.0K
11:03 296.01 296.01 295.99 295.99 0.0K
11:04 296.00 296.00 295.96 295.96 0.0K
11:05 295.93 295.93 295.86 295.86 0.0K
11:06 295.86 295.86 295.74 295.75 0.0K
11:07 295.75 295.79 295.75 295.77 0.0K
11:08 295.77 295.77 295.76 295.77 0.0K
11:09 295.77 295.77 295.73 295.73 0.0K
11:10 295.71 295.72 295.71 295.72 0.0K
11:11 295.70 295.79 295.69 295.78 0.0K
11:12 295.78 295.93 295.78 295.93 0.0K
11:13 295.94 295.94 295.90 295.90 0.0K
11:14 295.88 295.92 295.88 295.92 0.0K
11:15 295.92 295.94 295.92 295.94 0.0K
11:16 295.94 295.99 295.94 295.96 0.0K
11:17 295.96 295.96 295.95 295.96 0.0K
11:18 295.96 295.99 295.96 295.98 0.0K
11:19 295.98 295.99 295.96 295.99 0.0K
11:20 295.96 295.96 295.93 295.93 0.0K
11:21 295.92 295.92 295.84 295.84 0.0K
11:22 295.84 295.84 295.79 295.79 0.0K
11:23 295.79 295.86 295.79 295.86 0.0K
11:24 295.87 295.90 295.87 295.89 0.0K
11:25 295.89 295.89 295.82 295.82 0.0K
11:26 295.82 295.82 295.70 295.70 0.0K
11:27 295.68 295.71 295.68 295.71 0.0K
11:28 295.70 295.70 295.64 295.65 0.0K
11:29 295.66 295.66 295.60 295.61 0.0K
11:30 295.61 295.66 295.61 295.65 0.0K
11:31 295.66 295.78 295.66 295.77 0.0K
11:32 295.76 295.78 295.75 295.75 0.0K
11:33 295.76 295.76 295.68 295.68 0.0K
11:34 295.67 295.67 295.62 295.62 0.0K
11:35 295.62 295.65 295.58 295.58 0.0K
11:36 295.58 295.59 295.56 295.57 0.0K
11:37 295.56 295.63 295.56 295.60 0.0K
11:38 295.60 295.64 295.59 295.63 0.0K
11:39 295.63 295.67 295.63 295.67 0.0K
11:40 295.70 295.72 295.69 295.71 0.0K
11:41 295.71 295.72 295.59 295.59 0.0K
11:42 295.56 295.58 295.49 295.49 0.0K
11:43 295.49 295.49 295.46 295.46 0.0K
11:44 295.47 295.48 295.46 295.48 0.0K
11:45 295.49 295.54 295.49 295.52 0.0K
11:46 295.53 295.53 295.47 295.51 0.0K
11:47 295.49 295.49 295.44 295.45 0.0K
11:48 295.43 295.43 295.38 295.39 0.0K
11:49 295.37 295.37 295.26 295.27 0.0K
11:50 295.28 295.38 295.27 295.37 0.0K
11:51 295.39 295.39 295.33 295.33 0.0K
11:52 295.33 295.33 295.21 295.22 0.0K
11:53 295.22 295.22 295.20 295.20 0.0K
11:54 295.20 295.20 295.14 295.14 0.0K
11:55 295.21 295.40 295.21 295.40 0.0K
11:56 295.42 295.45 295.41 295.45 0.0K
11:57 295.45 295.52 295.45 295.51 0.0K
11:58 295.51 295.55 295.51 295.55 0.0K
11:59 295.56 295.56 295.42 295.45 0.0K
12:00 295.48 295.56 295.48 295.55 0.0K
12:01 295.56 295.58 295.53 295.53 0.0K
12:02 295.52 295.59 295.52 295.59 0.0K
12:03 295.59 295.67 295.59 295.67 0.0K
12:04 295.67 295.73 295.67 295.72 0.0K
12:05 295.73 295.87 295.73 295.87 0.0K
12:06 295.87 295.97 295.87 295.97 0.0K
12:07 295.99 296.05 295.99 296.01 0.0K
12:08 296.03 296.03 295.97 295.98 0.0K
12:09 295.98 295.99 295.97 295.98 0.0K
12:10 295.99 296.00 295.92 295.93 0.0K
12:11 295.92 295.92 295.90 295.92 0.0K
12:12 295.89 295.89 295.79 295.79 0.0K
12:13 295.78 295.78 295.72 295.72 0.0K
12:14 295.72 295.78 295.71 295.77 0.0K
12:15 295.78 295.82 295.68 295.68 0.0K
12:16 295.68 295.68 295.54 295.54 0.0K
12:17 295.52 295.62 295.52 295.62 0.0K
12:18 295.62 295.64 295.61 295.64 0.0K
12:19 295.71 295.80 295.71 295.80 0.0K
12:20 295.80 295.82 295.80 295.80 0.0K
12:21 295.81 295.85 295.79 295.83 0.0K
12:22 295.81 295.89 295.81 295.89 0.0K
12:23 295.88 295.88 295.82 295.82 0.0K
12:24 295.82 295.82 295.80 295.82 0.0K
12:25 295.84 295.86 295.84 295.84 0.0K
12:26 295.84 295.86 295.83 295.86 0.0K
12:27 295.86 295.90 295.86 295.90 0.0K
12:28 295.88 295.88 295.77 295.79 0.0K
12:29 295.80 295.80 295.78 295.80 0.0K
12:30 295.78 295.79 295.75 295.75 0.0K
12:31 295.76 295.79 295.75 295.79 0.0K
12:32 295.78 295.78 295.77 295.77 0.0K
12:33 295.78 295.86 295.77 295.86 0.0K
12:34 295.85 295.92 295.85 295.92 0.0K
12:35 295.86 295.94 295.86 295.90 0.0K
12:36 295.88 295.88 295.70 295.70 0.0K
12:37 295.71 295.82 295.71 295.82 0.0K
12:38 295.83 296.01 295.83 296.01 0.0K
12:39 296.02 296.02 296.00 296.00 0.0K
12:40 296.00 296.00 295.87 295.87 0.0K
12:41 295.88 295.88 295.84 295.85 0.0K
12:42 295.85 295.88 295.85 295.88 0.0K
12:43 295.89 295.89 295.81 295.83 0.0K
12:44 295.84 295.85 295.75 295.76 0.0K
12:45 295.76 295.80 295.75 295.80 0.0K
12:46 295.82 295.84 295.82 295.83 0.0K
12:47 295.83 295.94 295.83 295.94 0.0K
12:48 295.95 295.95 295.93 295.94 0.0K
12:49 295.93 295.95 295.92 295.92 0.0K
12:50 295.93 295.98 295.93 295.94 0.0K
12:51 295.94 295.97 295.92 295.97 0.0K
12:52 295.96 296.00 295.96 296.00 0.0K
12:53 296.01 296.02 295.99 296.02 0.0K
12:54 296.02 296.02 295.99 296.02 0.0K
12:55 296.01 296.01 295.92 295.93 0.0K
12:56 295.93 295.93 295.88 295.89 0.0K
12:57 295.89 295.90 295.82 295.82 0.0K
12:58 295.85 295.90 295.82 295.82 0.0K
12:59 295.83 295.83 295.76 295.80 0.0K
13:00 295.84 295.88 295.84 295.88 0.0K
13:01 295.88 295.90 295.88 295.88 0.0K
13:02 295.87 295.88 295.82 295.82 0.0K
13:03 295.81 295.84 295.80 295.81 0.0K
13:04 295.80 295.80 295.75 295.75 0.0K
13:05 295.74 295.76 295.65 295.65 0.0K
13:06 295.63 295.63 295.58 295.60 0.0K
13:07 295.59 295.60 295.53 295.54 0.0K
13:08 295.58 295.65 295.58 295.65 0.0K
13:09 295.64 295.74 295.64 295.73 0.0K
13:10 295.73 295.74 295.69 295.69 0.0K
13:11 295.69 295.72 295.69 295.69 0.0K
13:12 295.69 295.73 295.68 295.73 0.0K
13:13 295.72 295.72 295.70 295.70 0.0K
13:14 295.70 295.70 295.66 295.69 0.0K
13:15 295.69 295.69 295.58 295.66 0.0K
13:16 295.66 295.66 295.62 295.63 0.0K
13:17 295.65 295.66 295.64 295.65 0.0K
13:18 295.65 295.72 295.65 295.71 0.0K
13:19 295.74 295.80 295.74 295.79 0.0K
13:20 295.79 295.80 295.75 295.78 0.0K
13:21 295.77 295.79 295.76 295.79 0.0K
13:22 295.79 295.84 295.79 295.83 0.0K
13:23 295.87 295.88 295.87 295.88 0.0K
13:24 295.88 295.89 295.82 295.85 0.0K
13:25 295.86 295.86 295.83 295.84 0.0K
13:26 295.83 295.83 295.78 295.78 0.0K
13:27 295.78 295.78 295.62 295.62 0.0K
13:28 295.63 295.63 295.60 295.60 0.0K
13:29 295.58 295.58 295.55 295.55 0.0K
13:30 295.52 295.58 295.52 295.57 0.0K
13:31 295.56 295.56 295.45 295.45 0.0K
13:32 295.45 295.45 295.41 295.42 0.0K
13:33 295.43 295.46 295.40 295.46 0.0K
13:34 295.46 295.46 295.35 295.35 0.0K
13:35 295.36 295.38 295.30 295.36 0.0K
13:36 295.35 295.47 295.35 295.47 0.0K
13:37 295.45 295.49 295.45 295.49 0.0K
13:38 295.49 295.62 295.46 295.62 0.0K
13:39 295.60 295.64 295.60 295.61 0.0K
13:40 295.60 295.64 295.59 295.64 0.0K
13:41 295.64 295.64 295.60 295.60 0.0K
13:42 295.61 295.72 295.61 295.69 0.0K
13:43 295.69 295.75 295.69 295.72 0.0K
13:44 295.72 295.73 295.68 295.69 0.0K
13:45 295.69 295.69 295.63 295.67 0.0K
13:46 295.67 295.69 295.59 295.60 0.0K
13:47 295.62 295.67 295.62 295.65 0.0K
13:48 295.66 295.72 295.64 295.71 0.0K
13:49 295.72 295.80 295.72 295.80 0.0K
13:50 295.81 295.85 295.81 295.84 0.0K
13:51 295.85 295.90 295.84 295.84 0.0K
13:52 295.85 295.85 295.81 295.81 0.0K
13:53 295.81 295.81 295.77 295.77 0.0K
13:54 295.78 295.80 295.78 295.78 0.0K
13:55 295.78 295.82 295.77 295.80 0.0K
13:56 295.79 295.79 295.66 295.66 0.0K
13:57 295.66 295.75 295.63 295.75 0.0K
13:58 295.75 295.80 295.75 295.80 0.0K
13:59 295.80 295.81 295.77 295.77 0.0K
14:00 295.74 295.76 295.70 295.71 0.0K
14:01 295.70 295.75 295.67 295.75 0.0K
14:02 295.74 295.74 295.72 295.74 0.0K
14:03 295.74 295.74 295.67 295.67 0.0K
14:04 295.66 295.66 295.62 295.62 0.0K
14:05 295.61 295.62 295.52 295.52 0.0K
14:06 295.51 295.60 295.51 295.58 0.0K
14:07 295.58 295.61 295.56 295.59 0.0K
14:08 295.59 295.59 295.55 295.55 0.0K
14:09 295.52 295.52 295.44 295.45 0.0K
14:10 295.45 295.48 295.44 295.48 0.0K
14:11 295.45 295.47 295.45 295.47 0.0K
14:12 295.47 295.65 295.47 295.65 0.0K
14:13 295.64 295.65 295.62 295.62 0.0K
14:14 295.63 295.67 295.63 295.67 0.0K
14:15 295.66 295.67 295.62 295.62 0.0K
14:16 295.59 295.59 295.55 295.56 0.0K
14:17 295.55 295.55 295.51 295.51 0.0K
14:18 295.50 295.55 295.50 295.55 0.0K
14:19 295.56 295.56 295.51 295.51 0.0K
14:20 295.52 295.54 295.51 295.51 0.0K
14:21 295.51 295.51 295.47 295.48 0.0K
14:22 295.49 295.50 295.45 295.50 0.0K
14:23 295.51 295.58 295.51 295.56 0.0K
14:24 295.56 295.62 295.56 295.62 0.0K
14:25 295.62 295.73 295.62 295.73 0.0K
14:26 295.73 295.73 295.70 295.73 0.0K
14:27 295.76 295.79 295.76 295.79 0.0K
14:28 295.78 295.85 295.78 295.84 0.0K
14:29 295.85 295.88 295.83 295.88 0.0K
14:30 295.89 295.97 295.89 295.97 0.0K
14:31 296.03 296.12 296.03 296.12 0.0K
14:32 296.13 296.19 296.13 296.19 0.0K
14:33 296.21 296.25 296.21 296.24 0.0K
14:34 296.22 296.23 296.14 296.14 0.0K
14:35 296.14 296.19 296.14 296.19 0.0K
14:36 296.18 296.20 296.17 296.20 0.0K
14:37 296.20 296.20 296.14 296.14 0.0K
14:38 296.13 296.20 296.13 296.20 0.0K
14:39 296.19 296.19 296.13 296.13 0.0K
14:40 296.12 296.14 296.04 296.04 0.0K
14:41 296.04 296.04 295.99 295.99 0.0K
14:42 295.95 296.03 295.95 296.03 0.0K
14:43 296.02 296.04 295.97 295.97 0.0K
14:44 295.97 295.99 295.89 295.89 0.0K
14:45 295.94 296.00 295.94 296.00 0.0K
14:46 296.02 296.05 296.01 296.04 0.0K
14:47 296.03 296.08 296.03 296.07 0.0K
14:48 296.07 296.09 296.06 296.09 0.0K
14:49 296.09 296.11 296.09 296.09 0.0K
14:50 296.08 296.09 296.06 296.06 0.0K
14:51 296.06 296.06 295.96 295.96 0.0K
14:52 295.95 295.95 295.85 295.85 0.0K
14:53 295.81 295.83 295.81 295.82 0.0K
14:54 295.83 295.92 295.83 295.86 0.0K
14:55 295.85 295.86 295.80 295.80 0.0K
14:56 295.78 295.81 295.77 295.78 0.0K
14:57 295.75 295.75 295.69 295.69 0.0K
14:58 295.69 295.95 295.69 295.95 0.0K
14:59 295.95 295.95 295.87 295.88 0.0K
15:00 295.90 296.01 295.90 296.01 0.0K
15:01 296.02 296.17 296.02 296.17 0.0K
15:02 296.18 296.20 296.08 296.08 0.0K
15:03 296.04 296.04 295.99 296.01 0.0K
15:04 296.00 296.02 295.96 296.02 0.0K
15:05 296.04 296.12 296.04 296.12 0.0K
15:06 296.12 296.21 296.12 296.21 0.0K
15:07 296.21 296.21 296.15 296.15 0.0K
15:08 296.13 296.13 296.05 296.05 0.0K
15:09 296.04 296.11 296.03 296.11 0.0K
15:10 296.11 296.12 296.09 296.11 0.0K
15:11 296.11 296.11 296.08 296.11 0.0K
15:12 296.13 296.13 296.08 296.11 0.0K
15:13 296.11 296.11 296.03 296.03 0.0K
15:14 296.04 296.04 296.00 296.03 0.0K
15:15 296.03 296.08 296.03 296.07 0.0K
15:16 296.08 296.11 296.07 296.11 0.0K
15:17 296.12 296.21 296.12 296.21 0.0K
15:18 296.22 296.25 296.21 296.25 0.0K
15:19 296.24 296.28 296.24 296.27 0.0K
15:20 296.27 296.27 296.24 296.25 0.0K
15:21 296.23 296.23 296.14 296.14 0.0K
15:22 296.15 296.23 296.15 296.23 0.0K
15:23 296.23 296.29 296.20 296.29 0.0K
15:24 296.29 296.33 296.29 296.31 0.0K
15:25 296.31 296.33 296.30 296.33 0.0K
15:26 296.34 296.35 296.26 296.26 0.0K
15:27 296.27 296.28 296.22 296.28 0.0K
15:28 296.29 296.41 296.29 296.41 0.0K
15:29 296.41 296.43 296.39 296.40 0.0K
15:30 296.41 296.42 296.34 296.35 0.0K
15:31 296.35 296.39 296.34 296.39 0.0K
15:32 296.36 296.41 296.36 296.39 0.0K
15:33 296.41 296.51 296.41 296.50 0.0K
15:34 296.50 296.58 296.47 296.58 0.0K
15:35 296.60 296.64 296.60 296.63 0.0K
15:36 296.63 296.66 296.61 296.61 0.0K
15:37 296.61 296.62 296.56 296.56 0.0K
15:38 296.57 296.57 296.47 296.48 0.0K
15:39 296.47 296.77 296.47 296.72 0.0K
15:40 296.64 296.66 296.50 296.57 0.0K
15:41 296.62 296.72 296.60 296.60 0.0K
15:42 296.59 296.67 296.59 296.67 0.0K
15:43 296.65 296.67 296.62 296.67 0.0K
15:44 296.66 296.67 296.62 296.63 0.0K
15:45 296.64 296.71 296.63 296.71 0.0K
15:46 296.70 296.70 296.52 296.52 0.0K
15:47 296.49 296.49 296.44 296.46 0.0K
15:48 296.46 296.49 296.45 296.49 0.0K
15:49 296.53 296.64 296.53 296.64 0.0K
15:50 296.64 296.72 296.60 296.70 0.0K
15:51 296.73 296.88 296.72 296.87 0.0K
15:52 296.98 297.16 296.98 297.15 0.0K
15:53 297.12 297.29 297.08 297.15 0.0K
15:54 297.16 297.19 297.09 297.09 0.0K
15:55 296.85 296.85 296.75 296.84 0.0K
15:56 296.83 296.84 296.71 296.80 0.0K
15:57 296.81 296.86 296.69 296.69 0.0K
15:58 296.74 296.74 296.66 296.69 0.0K
15:59 296.74 296.74 296.69 296.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし