DJ Select REIT (DWRTF)

DWRTF
🏛️ アメリカ →
295.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 284.57 284.99 284.57 284.99 0.0K
09:31 285.01 285.41 284.98 285.41 0.0K
09:32 285.41 285.57 285.39 285.57 0.0K
09:33 285.60 285.69 285.59 285.62 0.0K
09:34 285.61 285.74 285.57 285.71 0.0K
09:35 285.70 285.80 285.64 285.64 0.0K
09:36 285.65 285.87 285.64 285.87 0.0K
09:37 285.87 285.88 285.78 285.81 0.0K
09:38 285.82 285.88 285.76 285.76 0.0K
09:39 285.75 285.77 285.73 285.76 0.0K
09:40 285.79 286.07 285.79 286.07 0.0K
09:41 286.10 286.12 286.04 286.12 0.0K
09:42 286.16 286.35 286.15 286.31 0.0K
09:43 286.28 286.47 286.28 286.47 0.0K
09:44 286.50 286.55 286.50 286.54 0.0K
09:45 286.62 286.81 286.62 286.81 0.0K
09:46 286.82 286.98 286.82 286.97 0.0K
09:47 286.98 287.06 286.97 287.04 0.0K
09:48 287.11 287.17 287.10 287.15 0.0K
09:49 287.16 287.16 286.98 286.98 0.0K
09:50 286.99 287.00 286.87 286.90 0.0K
09:51 286.91 287.04 286.90 287.02 0.0K
09:52 287.03 287.07 287.03 287.04 0.0K
09:53 287.04 287.18 287.04 287.16 0.0K
09:54 287.13 287.13 286.93 286.94 0.0K
09:55 286.94 287.08 286.92 287.08 0.0K
09:56 287.09 287.18 287.09 287.17 0.0K
09:57 287.16 287.20 287.10 287.12 0.0K
09:58 287.14 287.14 287.01 287.01 0.0K
09:59 287.02 287.13 287.02 287.13 0.0K
10:00 287.17 287.24 287.16 287.20 0.0K
10:01 287.23 287.23 287.18 287.22 0.0K
10:02 287.28 287.39 287.25 287.39 0.0K
10:03 287.38 287.62 287.38 287.60 0.0K
10:04 287.54 287.57 287.54 287.55 0.0K
10:05 287.52 287.52 287.50 287.50 0.0K
10:06 287.49 287.53 287.46 287.53 0.0K
10:07 287.52 287.57 287.45 287.45 0.0K
10:08 287.44 287.54 287.44 287.49 0.0K
10:09 287.49 287.49 287.27 287.27 0.0K
10:10 287.27 287.35 287.27 287.30 0.0K
10:11 287.30 287.42 287.28 287.30 0.0K
10:12 287.30 287.30 287.16 287.17 0.0K
10:13 287.15 287.16 287.06 287.06 0.0K
10:14 287.03 287.18 287.03 287.18 0.0K
10:15 287.19 287.29 287.18 287.29 0.0K
10:16 287.28 287.37 287.25 287.37 0.0K
10:17 287.37 287.38 287.33 287.35 0.0K
10:18 287.36 287.44 287.36 287.43 0.0K
10:19 287.40 287.45 287.40 287.45 0.0K
10:20 287.45 287.48 287.43 287.45 0.0K
10:21 287.45 287.55 287.45 287.52 0.0K
10:22 287.51 287.52 287.44 287.46 0.0K
10:23 287.59 287.59 287.51 287.57 0.0K
10:24 287.57 287.68 287.57 287.68 0.0K
10:25 287.69 287.69 287.62 287.64 0.0K
10:26 287.64 287.75 287.64 287.75 0.0K
10:27 287.76 287.85 287.76 287.85 0.0K
10:28 287.84 288.01 287.83 288.01 0.0K
10:29 288.01 288.05 288.00 288.04 0.0K
10:30 287.98 288.02 287.97 288.02 0.0K
10:31 288.02 288.18 288.02 288.13 0.0K
10:32 288.12 288.19 288.12 288.17 0.0K
10:33 288.17 288.18 288.11 288.11 0.0K
10:34 288.10 288.17 288.10 288.17 0.0K
10:35 288.18 288.19 288.02 288.02 0.0K
10:36 288.02 288.23 288.02 288.22 0.0K
10:37 288.24 288.29 288.24 288.28 0.0K
10:38 288.29 288.33 288.27 288.33 0.0K
10:39 288.33 288.33 288.19 288.19 0.0K
10:40 288.18 288.18 288.08 288.13 0.0K
10:41 288.13 288.15 288.11 288.15 0.0K
10:42 288.16 288.17 288.11 288.12 0.0K
10:43 288.13 288.18 288.13 288.18 0.0K
10:44 288.19 288.25 288.15 288.21 0.0K
10:45 288.17 288.17 288.06 288.07 0.0K
10:46 288.08 288.13 288.00 288.00 0.0K
10:47 288.02 288.02 287.98 287.98 0.0K
10:48 287.97 288.02 287.96 287.98 0.0K
10:49 287.98 287.98 287.94 287.94 0.0K
10:50 287.93 287.93 287.87 287.87 0.0K
10:51 287.87 287.87 287.79 287.82 0.0K
10:52 287.80 287.80 287.70 287.79 0.0K
10:53 287.81 287.88 287.81 287.85 0.0K
10:54 287.85 287.85 287.80 287.83 0.0K
10:55 287.89 287.90 287.83 287.83 0.0K
10:56 287.83 287.84 287.77 287.78 0.0K
10:57 287.78 287.78 287.77 287.77 0.0K
10:58 287.78 287.81 287.74 287.81 0.0K
10:59 287.82 287.82 287.74 287.74 0.0K
11:00 287.73 287.74 287.52 287.65 0.0K
11:01 287.65 287.67 287.59 287.67 0.0K
11:02 287.70 287.85 287.70 287.85 0.0K
11:03 287.86 287.86 287.81 287.84 0.0K
11:04 287.85 287.91 287.83 287.91 0.0K
11:05 287.91 287.92 287.86 287.86 0.0K
11:06 287.86 287.87 287.83 287.86 0.0K
11:07 287.86 288.00 287.86 288.00 0.0K
11:08 287.99 288.01 287.97 288.01 0.0K
11:09 288.01 288.01 287.88 287.89 0.0K
11:10 287.87 287.88 287.85 287.85 0.0K
11:11 287.85 287.87 287.79 287.81 0.0K
11:12 287.85 287.89 287.84 287.84 0.0K
11:13 287.83 287.95 287.83 287.95 0.0K
11:14 287.97 287.97 287.82 287.82 0.0K
11:15 287.80 287.82 287.76 287.76 0.0K
11:16 287.73 287.73 287.71 287.73 0.0K
11:17 287.73 287.75 287.69 287.74 0.0K
11:18 287.75 287.84 287.75 287.84 0.0K
11:19 287.84 287.90 287.84 287.90 0.0K
11:20 287.90 287.90 287.86 287.86 0.0K
11:21 287.85 287.86 287.84 287.85 0.0K
11:22 287.86 287.86 287.74 287.75 0.0K
11:23 287.75 287.77 287.75 287.77 0.0K
11:24 287.78 287.85 287.78 287.81 0.0K
11:25 287.75 287.75 287.56 287.56 0.0K
11:26 287.56 287.61 287.56 287.60 0.0K
11:27 287.59 287.59 287.52 287.53 0.0K
11:28 287.53 287.53 287.51 287.53 0.0K
11:29 287.58 287.61 287.58 287.61 0.0K
11:30 287.57 287.57 287.49 287.54 0.0K
11:31 287.54 287.79 287.54 287.79 0.0K
11:32 287.79 287.84 287.77 287.81 0.0K
11:33 287.80 287.81 287.70 287.70 0.0K
11:34 287.68 287.68 287.54 287.56 0.0K
11:35 287.59 287.60 287.53 287.53 0.0K
11:36 287.54 287.54 287.34 287.35 0.0K
11:37 287.35 287.35 287.19 287.19 0.0K
11:38 287.19 287.22 287.17 287.20 0.0K
11:39 287.20 287.20 287.14 287.14 0.0K
11:40 287.14 287.15 287.07 287.07 0.0K
11:41 287.08 287.08 286.89 286.90 0.0K
11:42 286.89 286.89 286.84 286.85 0.0K
11:43 286.83 286.92 286.83 286.89 0.0K
11:44 286.88 286.90 286.85 286.85 0.0K
11:45 286.86 286.88 286.82 286.82 0.0K
11:46 286.82 286.82 286.76 286.76 0.0K
11:47 286.76 286.76 286.71 286.71 0.0K
11:48 286.70 286.79 286.69 286.79 0.0K
11:49 286.79 286.79 286.72 286.72 0.0K
11:50 286.70 286.70 286.56 286.56 0.0K
11:51 286.55 286.62 286.55 286.58 0.0K
11:52 286.58 286.59 286.47 286.51 0.0K
11:53 286.51 286.53 286.42 286.42 0.0K
11:54 286.44 286.48 286.44 286.47 0.0K
11:55 286.47 286.48 286.42 286.42 0.0K
11:56 286.41 286.45 286.41 286.44 0.0K
11:57 286.44 286.46 286.43 286.46 0.0K
11:58 286.49 286.50 286.42 286.44 0.0K
11:59 286.45 286.50 286.45 286.50 0.0K
12:00 286.50 286.73 286.50 286.73 0.0K
12:01 286.72 286.75 286.64 286.65 0.0K
12:02 286.65 286.71 286.65 286.71 0.0K
12:03 286.70 286.74 286.70 286.73 0.0K
12:04 286.74 286.84 286.74 286.84 0.0K
12:05 286.86 286.89 286.83 286.83 0.0K
12:06 286.82 286.83 286.81 286.82 0.0K
12:07 286.83 286.83 286.78 286.78 0.0K
12:08 286.77 286.79 286.77 286.79 0.0K
12:09 286.79 286.79 286.76 286.77 0.0K
12:10 286.77 286.77 286.58 286.62 0.0K
12:11 286.70 286.74 286.70 286.73 0.0K
12:12 286.72 286.78 286.72 286.77 0.0K
12:13 286.77 286.77 286.76 286.76 0.0K
12:14 286.76 286.82 286.76 286.82 0.0K
12:15 286.81 286.92 286.80 286.92 0.0K
12:16 286.92 286.92 286.91 286.91 0.0K
12:17 286.90 286.90 286.85 286.85 0.0K
12:18 286.85 286.92 286.85 286.92 0.0K
12:19 286.93 286.93 286.86 286.86 0.0K
12:20 286.86 286.87 286.84 286.87 0.0K
12:21 286.87 286.95 286.86 286.95 0.0K
12:22 286.96 287.01 286.96 287.01 0.0K
12:23 287.01 287.09 287.01 287.08 0.0K
12:24 287.08 287.09 287.08 287.09 0.0K
12:25 287.10 287.18 287.10 287.18 0.0K
12:26 287.18 287.19 287.16 287.19 0.0K
12:27 287.19 287.20 287.10 287.10 0.0K
12:28 287.10 287.10 286.99 287.02 0.0K
12:29 287.01 287.01 286.88 286.89 0.0K
12:30 286.88 286.90 286.88 286.89 0.0K
12:31 286.87 286.87 286.70 286.70 0.0K
12:32 286.69 286.70 286.60 286.60 0.0K
12:33 286.60 286.88 286.60 286.88 0.0K
12:34 286.88 286.90 286.88 286.89 0.0K
12:35 286.89 286.90 286.89 286.90 0.0K
12:36 286.86 286.90 286.84 286.90 0.0K
12:37 286.89 287.00 286.89 287.00 0.0K
12:38 287.01 287.07 287.01 287.07 0.0K
12:39 287.06 287.06 286.86 286.86 0.0K
12:40 286.87 286.92 286.87 286.92 0.0K
12:41 286.92 286.94 286.92 286.92 0.0K
12:42 286.91 286.91 286.88 286.88 0.0K
12:43 286.88 286.91 286.88 286.90 0.0K
12:44 286.90 286.91 286.86 286.86 0.0K
12:45 286.86 286.91 286.84 286.90 0.0K
12:46 286.90 286.90 286.86 286.88 0.0K
12:47 286.88 286.92 286.80 286.92 0.0K
12:48 286.94 286.97 286.93 286.97 0.0K
12:49 286.97 286.97 286.92 286.92 0.0K
12:50 286.92 286.92 286.85 286.85 0.0K
12:51 286.86 286.86 286.79 286.84 0.0K
12:52 286.97 286.97 286.93 286.96 0.0K
12:53 286.98 287.01 286.98 287.01 0.0K
12:54 287.01 287.01 286.93 286.93 0.0K
12:55 286.92 286.95 286.92 286.95 0.0K
12:56 286.97 286.97 286.94 286.97 0.0K
12:57 286.98 287.06 286.98 287.06 0.0K
12:58 287.07 287.17 287.07 287.17 0.0K
12:59 287.18 287.19 287.17 287.18 0.0K
13:00 287.16 287.16 287.09 287.09 0.0K
13:01 287.08 287.19 287.08 287.17 0.0K
13:02 287.15 287.15 287.05 287.05 0.0K
13:03 287.03 287.03 286.99 287.03 0.0K
13:04 287.03 287.04 287.01 287.01 0.0K
13:05 287.01 287.04 287.01 287.04 0.0K
13:06 287.04 287.12 287.04 287.07 0.0K
13:07 287.07 287.07 286.97 287.05 0.0K
13:08 287.05 287.15 287.05 287.15 0.0K
13:09 287.13 287.18 287.13 287.18 0.0K
13:10 287.19 287.22 287.15 287.15 0.0K
13:11 287.16 287.19 287.15 287.17 0.0K
13:12 287.17 287.17 287.13 287.17 0.0K
13:13 287.20 287.28 287.20 287.28 0.0K
13:14 287.28 287.35 287.28 287.35 0.0K
13:15 287.37 287.39 287.35 287.35 0.0K
13:16 287.35 287.40 287.35 287.39 0.0K
13:17 287.39 287.39 287.36 287.39 0.0K
13:18 287.40 287.43 287.40 287.43 0.0K
13:19 287.43 287.43 287.42 287.42 0.0K
13:20 287.42 287.49 287.42 287.49 0.0K
13:21 287.49 287.50 287.46 287.47 0.0K
13:22 287.48 287.48 287.45 287.45 0.0K
13:23 287.44 287.48 287.44 287.48 0.0K
13:24 287.48 287.49 287.46 287.46 0.0K
13:25 287.47 287.49 287.47 287.49 0.0K
13:26 287.49 287.51 287.49 287.51 0.0K
13:27 287.50 287.64 287.50 287.63 0.0K
13:28 287.63 287.66 287.63 287.66 0.0K
13:29 287.66 287.66 287.56 287.56 0.0K
13:30 287.56 287.57 287.56 287.57 0.0K
13:31 287.56 287.58 287.51 287.58 0.0K
13:32 287.59 287.60 287.55 287.56 0.0K
13:33 287.56 287.61 287.56 287.61 0.0K
13:34 287.61 287.62 287.50 287.50 0.0K
13:35 287.49 287.61 287.49 287.61 0.0K
13:36 287.61 287.64 287.60 287.60 0.0K
13:37 287.60 287.60 287.55 287.56 0.0K
13:38 287.55 287.59 287.55 287.59 0.0K
13:39 287.59 287.60 287.59 287.59 0.0K
13:40 287.59 287.61 287.57 287.61 0.0K
13:41 287.62 287.67 287.62 287.67 0.0K
13:42 287.67 287.67 287.56 287.56 0.0K
13:43 287.52 287.56 287.52 287.55 0.0K
13:44 287.55 287.57 287.54 287.54 0.0K
13:45 287.54 287.55 287.48 287.48 0.0K
13:46 287.48 287.48 287.41 287.41 0.0K
13:47 287.42 287.46 287.41 287.46 0.0K
13:48 287.45 287.45 287.44 287.44 0.0K
13:49 287.44 287.44 287.39 287.39 0.0K
13:50 287.38 287.39 287.37 287.38 0.0K
13:51 287.38 287.44 287.38 287.43 0.0K
13:52 287.44 287.44 287.41 287.41 0.0K
13:53 287.41 287.48 287.41 287.46 0.0K
13:54 287.46 287.47 287.42 287.42 0.0K
13:55 287.42 287.42 287.41 287.41 0.0K
13:56 287.40 287.40 287.34 287.34 0.0K
13:57 287.34 287.35 287.33 287.33 0.0K
13:58 287.33 287.33 287.30 287.32 0.0K
13:59 287.31 287.31 287.28 287.30 0.0K
14:00 287.24 287.24 287.17 287.17 0.0K
14:01 287.14 287.14 287.06 287.10 0.0K
14:02 287.10 287.13 287.10 287.12 0.0K
14:03 287.09 287.13 287.07 287.07 0.0K
14:04 287.07 287.07 286.96 287.00 0.0K
14:05 286.99 287.02 286.99 287.00 0.0K
14:06 286.99 286.99 286.98 286.99 0.0K
14:07 286.99 287.00 286.99 286.99 0.0K
14:08 286.99 287.06 286.99 287.06 0.0K
14:09 287.07 287.10 287.07 287.10 0.0K
14:10 287.09 287.10 286.93 286.93 0.0K
14:11 286.94 286.94 286.92 286.92 0.0K
14:12 286.92 286.92 286.82 286.82 0.0K
14:13 286.82 286.83 286.80 286.80 0.0K
14:14 286.81 286.84 286.80 286.83 0.0K
14:15 286.83 286.83 286.82 286.83 0.0K
14:16 286.83 286.86 286.83 286.86 0.0K
14:17 286.89 286.91 286.84 286.84 0.0K
14:18 286.84 286.84 286.81 286.82 0.0K
14:19 286.81 286.82 286.79 286.79 0.0K
14:20 286.69 286.69 286.66 286.68 0.0K
14:21 286.68 286.74 286.68 286.73 0.0K
14:22 286.73 286.76 286.72 286.76 0.0K
14:23 286.78 286.80 286.76 286.76 0.0K
14:24 286.76 286.76 286.72 286.72 0.0K
14:25 286.71 286.76 286.71 286.76 0.0K
14:26 286.76 286.77 286.73 286.77 0.0K
14:27 286.75 286.75 286.65 286.65 0.0K
14:28 286.65 286.67 286.65 286.66 0.0K
14:29 286.65 286.65 286.53 286.53 0.0K
14:30 286.52 286.55 286.52 286.55 0.0K
14:31 286.56 286.59 286.56 286.59 0.0K
14:32 286.59 286.61 286.58 286.59 0.0K
14:33 286.60 286.67 286.59 286.65 0.0K
14:34 286.66 286.67 286.61 286.61 0.0K
14:35 286.61 286.61 286.60 286.60 0.0K
14:36 286.60 286.61 286.56 286.56 0.0K
14:37 286.56 286.60 286.56 286.60 0.0K
14:38 286.60 286.63 286.60 286.63 0.0K
14:39 286.64 286.65 286.60 286.65 0.0K
14:40 286.65 286.67 286.65 286.67 0.0K
14:41 286.66 286.66 286.62 286.65 0.0K
14:42 286.65 286.67 286.64 286.67 0.0K
14:43 286.67 286.69 286.64 286.64 0.0K
14:44 286.64 286.71 286.64 286.71 0.0K
14:45 286.73 286.76 286.73 286.76 0.0K
14:46 286.76 286.77 286.75 286.76 0.0K
14:47 286.77 286.79 286.77 286.78 0.0K
14:48 286.78 286.82 286.78 286.81 0.0K
14:49 286.85 286.94 286.85 286.94 0.0K
14:50 286.94 286.95 286.91 286.92 0.0K
14:51 286.92 286.97 286.92 286.97 0.0K
14:52 286.97 286.98 286.97 286.98 0.0K
14:53 286.99 287.08 286.99 287.08 0.0K
14:54 287.08 287.09 287.05 287.05 0.0K
14:55 287.06 287.06 286.99 286.99 0.0K
14:56 286.99 287.01 286.98 287.01 0.0K
14:57 287.01 287.13 287.01 287.13 0.0K
14:58 287.15 287.21 287.15 287.21 0.0K
14:59 287.22 287.35 287.22 287.34 0.0K
15:00 287.33 287.38 287.33 287.38 0.0K
15:01 287.38 287.38 287.27 287.27 0.0K
15:02 287.26 287.33 287.26 287.33 0.0K
15:03 287.35 287.36 287.33 287.33 0.0K
15:04 287.33 287.48 287.32 287.48 0.0K
15:05 287.48 287.54 287.48 287.53 0.0K
15:06 287.55 287.57 287.55 287.56 0.0K
15:07 287.58 287.71 287.58 287.71 0.0K
15:08 287.72 287.73 287.70 287.73 0.0K
15:09 287.73 287.77 287.72 287.76 0.0K
15:10 287.76 287.77 287.76 287.76 0.0K
15:11 287.77 287.77 287.74 287.76 0.0K
15:12 287.76 287.77 287.72 287.75 0.0K
15:13 287.75 287.75 287.62 287.62 0.0K
15:14 287.62 287.64 287.61 287.62 0.0K
15:15 287.62 287.62 287.61 287.62 0.0K
15:16 287.61 287.61 287.60 287.61 0.0K
15:17 287.60 287.60 287.52 287.55 0.0K
15:18 287.55 287.55 287.52 287.53 0.0K
15:19 287.55 287.55 287.53 287.53 0.0K
15:20 287.53 287.54 287.48 287.48 0.0K
15:21 287.49 287.61 287.49 287.61 0.0K
15:22 287.61 287.64 287.61 287.64 0.0K
15:23 287.64 287.64 287.59 287.59 0.0K
15:24 287.56 287.56 287.54 287.54 0.0K
15:25 287.54 287.55 287.47 287.47 0.0K
15:26 287.47 287.49 287.46 287.49 0.0K
15:27 287.49 287.53 287.49 287.52 0.0K
15:28 287.53 287.63 287.53 287.63 0.0K
15:29 287.64 287.71 287.64 287.71 0.0K
15:30 287.71 287.86 287.68 287.86 0.0K
15:31 287.86 287.86 287.84 287.85 0.0K
15:32 287.85 287.89 287.84 287.89 0.0K
15:33 287.90 287.92 287.90 287.91 0.0K
15:34 287.91 287.94 287.91 287.94 0.0K
15:35 287.93 287.93 287.92 287.92 0.0K
15:36 287.93 288.03 287.93 288.03 0.0K
15:37 288.03 288.04 288.00 288.00 0.0K
15:38 288.00 288.01 288.00 288.01 0.0K
15:39 288.01 288.06 288.01 288.01 0.0K
15:40 288.02 288.09 288.02 288.06 0.0K
15:41 288.06 288.07 288.03 288.05 0.0K
15:42 288.05 288.08 288.04 288.05 0.0K
15:43 288.07 288.11 288.06 288.11 0.0K
15:44 288.11 288.11 288.05 288.05 0.0K
15:45 288.04 288.12 288.04 288.12 0.0K
15:46 288.13 288.17 288.13 288.15 0.0K
15:47 288.14 288.14 288.08 288.12 0.0K
15:48 288.12 288.12 288.09 288.11 0.0K
15:49 288.10 288.15 288.10 288.14 0.0K
15:50 288.18 288.18 288.02 288.10 0.0K
15:51 288.13 288.16 288.12 288.13 0.0K
15:52 288.14 288.16 288.11 288.11 0.0K
15:53 288.09 288.09 287.98 287.99 0.0K
15:54 288.05 288.06 287.95 287.95 0.0K
15:55 288.01 288.24 288.01 288.24 0.0K
15:56 288.25 288.37 288.25 288.37 0.0K
15:57 288.41 288.50 288.41 288.47 0.0K
15:58 288.42 288.42 288.35 288.38 0.0K
15:59 288.40 288.63 288.39 288.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし