DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,348.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,361.52 4,368.17 4,361.52 4,368.17 0.0K
09:31 4,368.30 4,369.61 4,368.15 4,369.09 0.0K
09:32 4,368.63 4,371.48 4,368.63 4,371.48 0.0K
09:33 4,372.23 4,372.70 4,371.15 4,371.44 0.0K
09:34 4,373.21 4,373.82 4,372.65 4,373.45 0.0K
09:35 4,373.03 4,375.31 4,372.78 4,373.20 0.0K
09:36 4,373.90 4,374.54 4,372.92 4,374.54 0.0K
09:37 4,374.91 4,376.60 4,374.03 4,376.12 0.0K
09:38 4,376.30 4,377.08 4,375.92 4,376.97 0.0K
09:39 4,377.55 4,378.37 4,376.74 4,378.37 0.0K
09:40 4,378.51 4,381.79 4,378.51 4,381.79 0.0K
09:41 4,382.85 4,383.33 4,382.04 4,383.33 0.0K
09:42 4,383.34 4,384.02 4,382.73 4,384.02 0.0K
09:43 4,383.86 4,384.43 4,383.42 4,383.75 0.0K
09:44 4,384.03 4,386.03 4,384.03 4,386.03 0.0K
09:45 4,386.56 4,387.91 4,386.56 4,387.94 0.0K
09:46 4,388.11 4,391.70 4,387.71 4,391.70 0.0K
09:47 4,391.55 4,394.26 4,391.48 4,394.26 0.0K
09:48 4,394.87 4,396.75 4,394.87 4,396.75 0.0K
09:49 4,397.09 4,397.91 4,396.38 4,397.91 0.0K
09:50 4,397.72 4,399.16 4,397.72 4,398.83 0.0K
09:51 4,399.22 4,400.95 4,399.07 4,400.99 0.0K
09:52 4,400.85 4,405.10 4,400.85 4,404.98 0.0K
09:53 4,405.56 4,407.57 4,405.56 4,407.57 0.0K
09:54 4,407.65 4,408.69 4,407.65 4,408.38 0.0K
09:55 4,408.77 4,409.53 4,408.43 4,409.19 0.0K
09:56 4,409.16 4,409.16 4,408.07 4,408.07 0.0K
09:57 4,407.60 4,408.67 4,407.46 4,408.67 0.0K
09:58 4,408.58 4,408.58 4,407.34 4,408.07 0.0K
09:59 4,408.04 4,409.73 4,408.04 4,409.73 0.0K
10:00 4,409.52 4,410.35 4,409.52 4,410.31 0.0K
10:01 4,410.26 4,410.26 4,408.95 4,409.19 0.0K
10:02 4,409.20 4,409.28 4,407.92 4,408.19 0.0K
10:03 4,407.99 4,408.08 4,405.51 4,405.51 0.0K
10:04 4,405.46 4,405.62 4,404.58 4,405.16 0.0K
10:05 4,404.97 4,405.58 4,404.63 4,405.58 0.0K
10:06 4,405.67 4,407.35 4,405.67 4,407.16 0.0K
10:07 4,406.81 4,407.17 4,406.68 4,407.17 0.0K
10:08 4,407.45 4,407.82 4,407.40 4,407.71 0.0K
10:09 4,407.76 4,408.72 4,407.64 4,408.72 0.0K
10:10 4,408.64 4,409.90 4,408.33 4,409.81 0.0K
10:11 4,410.07 4,411.50 4,410.07 4,411.29 0.0K
10:12 4,411.22 4,411.52 4,411.02 4,411.02 0.0K
10:13 4,410.84 4,410.84 4,409.94 4,409.94 0.0K
10:14 4,409.89 4,409.89 4,407.75 4,407.75 0.0K
10:15 4,407.96 4,407.96 4,404.91 4,404.97 0.0K
10:16 4,404.55 4,405.05 4,404.40 4,404.70 0.0K
10:17 4,404.59 4,404.59 4,403.23 4,403.23 0.0K
10:18 4,403.22 4,403.45 4,402.36 4,403.02 0.0K
10:19 4,403.08 4,403.46 4,402.78 4,402.78 0.0K
10:20 4,402.83 4,403.58 4,402.83 4,402.88 0.0K
10:21 4,403.11 4,403.76 4,401.11 4,401.18 0.0K
10:22 4,400.99 4,400.99 4,400.53 4,400.53 0.0K
10:23 4,400.57 4,400.57 4,398.61 4,398.61 0.0K
10:24 4,398.58 4,399.18 4,398.58 4,399.02 0.0K
10:25 4,399.02 4,399.02 4,397.73 4,397.73 0.0K
10:26 4,397.75 4,398.06 4,397.75 4,398.07 0.0K
10:27 4,398.40 4,398.40 4,397.12 4,397.12 0.0K
10:28 4,396.95 4,397.52 4,396.95 4,397.39 0.0K
10:29 4,397.54 4,397.54 4,395.13 4,397.21 0.0K
10:30 4,397.58 4,397.94 4,396.99 4,396.99 0.0K
10:31 4,396.94 4,397.00 4,396.71 4,396.85 0.0K
10:32 4,396.93 4,397.00 4,396.11 4,396.21 0.0K
10:33 4,396.31 4,396.90 4,396.31 4,396.69 0.0K
10:34 4,396.75 4,396.92 4,396.52 4,396.92 0.0K
10:35 4,397.04 4,397.04 4,395.73 4,395.99 0.0K
10:36 4,395.93 4,396.73 4,395.93 4,396.55 0.0K
10:37 4,396.61 4,397.18 4,396.61 4,397.18 0.0K
10:38 4,397.28 4,398.26 4,397.22 4,398.26 0.0K
10:39 4,398.12 4,398.58 4,397.98 4,398.36 0.0K
10:40 4,398.44 4,400.52 4,398.44 4,400.52 0.0K
10:41 4,400.67 4,401.29 4,400.49 4,401.29 0.0K
10:42 4,401.28 4,402.30 4,401.05 4,402.30 0.0K
10:43 4,402.17 4,404.15 4,402.05 4,404.15 0.0K
10:44 4,404.23 4,407.31 4,404.23 4,407.31 0.0K
10:45 4,407.44 4,409.35 4,407.44 4,409.35 0.0K
10:46 4,409.44 4,410.03 4,409.24 4,410.04 0.0K
10:47 4,409.99 4,410.37 4,409.82 4,409.82 0.0K
10:48 4,409.75 4,409.75 4,408.70 4,409.01 0.0K
10:49 4,408.86 4,410.24 4,408.86 4,410.24 0.0K
10:50 4,410.23 4,410.23 4,409.22 4,409.22 0.0K
10:51 4,409.30 4,410.35 4,409.30 4,409.85 0.0K
10:52 4,410.08 4,410.26 4,409.94 4,410.26 0.0K
10:53 4,410.28 4,410.40 4,409.71 4,409.87 0.0K
10:54 4,409.74 4,410.16 4,409.74 4,410.09 0.0K
10:55 4,410.18 4,410.99 4,410.04 4,410.83 0.0K
10:56 4,410.82 4,411.28 4,410.82 4,411.28 0.0K
10:57 4,411.62 4,411.73 4,411.37 4,411.57 0.0K
10:58 4,411.28 4,411.52 4,411.16 4,411.27 0.0K
10:59 4,411.25 4,411.56 4,411.25 4,411.56 0.0K
11:00 4,411.54 4,411.55 4,410.20 4,410.20 0.0K
11:01 4,410.19 4,410.19 4,408.02 4,408.33 0.0K
11:02 4,408.31 4,408.37 4,407.30 4,407.30 0.0K
11:03 4,407.18 4,407.18 4,406.53 4,406.62 0.0K
11:04 4,406.60 4,406.60 4,405.67 4,405.85 0.0K
11:05 4,405.88 4,406.75 4,405.88 4,406.72 0.0K
11:06 4,406.74 4,407.27 4,406.74 4,406.72 0.0K
11:07 4,406.77 4,406.88 4,405.02 4,405.02 0.0K
11:08 4,405.07 4,405.07 4,404.61 4,404.66 0.0K
11:09 4,404.90 4,404.90 4,404.64 4,404.87 0.0K
11:10 4,404.77 4,404.77 4,403.83 4,403.83 0.0K
11:11 4,403.83 4,404.18 4,403.83 4,404.18 0.0K
11:12 4,404.26 4,404.26 4,404.11 4,404.11 0.0K
11:13 4,404.05 4,404.29 4,403.87 4,404.26 0.0K
11:14 4,404.22 4,404.30 4,404.13 4,404.08 0.0K
11:15 4,404.07 4,404.17 4,403.76 4,403.94 0.0K
11:16 4,403.75 4,403.85 4,403.28 4,403.28 0.0K
11:17 4,403.26 4,403.36 4,403.04 4,403.21 0.0K
11:18 4,403.14 4,403.42 4,403.14 4,403.24 0.0K
11:19 4,403.36 4,403.36 4,402.91 4,402.91 0.0K
11:20 4,402.95 4,403.05 4,402.40 4,402.40 0.0K
11:21 4,402.39 4,402.39 4,401.97 4,402.25 0.0K
11:22 4,402.15 4,402.33 4,401.34 4,401.51 0.0K
11:23 4,401.00 4,401.08 4,400.12 4,400.12 0.0K
11:24 4,400.12 4,400.38 4,399.94 4,400.09 0.0K
11:25 4,400.09 4,400.21 4,399.33 4,399.33 0.0K
11:26 4,399.35 4,399.55 4,399.33 4,399.56 0.0K
11:27 4,399.55 4,399.55 4,398.23 4,398.28 0.0K
11:28 4,398.23 4,398.23 4,397.63 4,397.63 0.0K
11:29 4,397.80 4,397.90 4,397.72 4,397.87 0.0K
11:30 4,397.71 4,397.81 4,396.83 4,396.83 0.0K
11:31 4,396.72 4,397.32 4,396.72 4,396.99 0.0K
11:32 4,397.00 4,397.00 4,396.32 4,396.32 0.0K
11:33 4,396.31 4,396.97 4,396.11 4,396.59 0.0K
11:34 4,396.63 4,396.63 4,396.39 4,396.44 0.0K
11:35 4,396.40 4,396.40 4,395.23 4,395.23 0.0K
11:36 4,395.08 4,395.29 4,395.02 4,395.32 0.0K
11:37 4,395.25 4,395.74 4,395.23 4,395.74 0.0K
11:38 4,395.92 4,395.95 4,395.68 4,395.95 0.0K
11:39 4,395.95 4,396.06 4,395.72 4,395.72 0.0K
11:40 4,395.63 4,395.63 4,394.79 4,394.79 0.0K
11:41 4,394.65 4,394.65 4,394.52 4,394.66 0.0K
11:42 4,394.62 4,394.68 4,394.08 4,394.21 0.0K
11:43 4,394.16 4,394.16 4,393.43 4,393.75 0.0K
11:44 4,393.70 4,393.76 4,393.54 4,393.65 0.0K
11:45 4,393.61 4,393.61 4,392.63 4,392.63 0.0K
11:46 4,392.54 4,392.86 4,392.33 4,392.33 0.0K
11:47 4,392.43 4,392.43 4,392.05 4,392.20 0.0K
11:48 4,391.92 4,391.92 4,390.83 4,390.95 0.0K
11:49 4,390.92 4,390.99 4,390.72 4,391.01 0.0K
11:50 4,390.82 4,391.15 4,390.71 4,391.15 0.0K
11:51 4,391.20 4,391.45 4,391.03 4,391.03 0.0K
11:52 4,390.45 4,390.45 4,389.90 4,389.90 0.0K
11:53 4,389.77 4,389.77 4,389.63 4,389.68 0.0K
11:54 4,389.81 4,389.97 4,389.73 4,389.73 0.0K
11:55 4,389.72 4,389.80 4,389.72 4,389.77 0.0K
11:56 4,389.84 4,390.00 4,389.74 4,389.84 0.0K
11:57 4,389.81 4,390.23 4,389.72 4,390.23 0.0K
11:58 4,390.19 4,390.19 4,389.88 4,389.99 0.0K
11:59 4,390.09 4,390.26 4,389.96 4,390.03 0.0K
12:00 4,389.88 4,390.03 4,389.82 4,389.85 0.0K
12:01 4,389.90 4,390.39 4,389.90 4,390.24 0.0K
12:02 4,390.19 4,390.39 4,389.71 4,389.71 0.0K
12:03 4,389.72 4,390.17 4,389.72 4,390.17 0.0K
12:04 4,390.22 4,390.65 4,390.22 4,390.65 0.0K
12:05 4,390.92 4,392.26 4,390.92 4,392.26 0.0K
12:06 4,392.56 4,392.56 4,392.31 4,392.31 0.0K
12:07 4,392.39 4,392.94 4,392.39 4,392.75 0.0K
12:08 4,392.65 4,392.65 4,392.14 4,392.15 0.0K
12:09 4,392.00 4,392.25 4,392.00 4,392.25 0.0K
12:10 4,392.31 4,392.31 4,391.60 4,391.60 0.0K
12:11 4,391.51 4,391.89 4,391.34 4,391.89 0.0K
12:12 4,391.73 4,392.06 4,391.73 4,391.75 0.0K
12:13 4,391.73 4,391.73 4,390.99 4,391.05 0.0K
12:14 4,391.19 4,391.45 4,391.19 4,391.50 0.0K
12:15 4,391.42 4,391.73 4,391.23 4,391.46 0.0K
12:16 4,391.55 4,391.55 4,390.52 4,390.51 0.0K
12:17 4,390.48 4,390.59 4,390.33 4,390.31 0.0K
12:18 4,390.36 4,390.50 4,390.16 4,390.16 0.0K
12:19 4,390.35 4,391.21 4,390.35 4,391.21 0.0K
12:20 4,391.36 4,392.46 4,391.36 4,392.46 0.0K
12:21 4,392.51 4,393.56 4,392.51 4,393.60 0.0K
12:22 4,393.58 4,393.95 4,393.39 4,393.91 0.0K
12:23 4,393.90 4,394.05 4,393.74 4,394.05 0.0K
12:24 4,394.10 4,394.16 4,394.03 4,394.02 0.0K
12:25 4,393.95 4,393.95 4,393.70 4,393.83 0.0K
12:26 4,393.58 4,393.58 4,393.09 4,393.28 0.0K
12:27 4,393.33 4,394.04 4,393.23 4,394.04 0.0K
12:28 4,394.10 4,394.65 4,394.04 4,394.04 0.0K
12:29 4,394.03 4,394.35 4,394.03 4,394.10 0.0K
12:30 4,394.23 4,394.28 4,393.83 4,393.85 0.0K
12:31 4,393.43 4,393.55 4,393.04 4,392.99 0.0K
12:32 4,393.02 4,393.15 4,392.84 4,393.15 0.0K
12:33 4,393.34 4,393.73 4,393.34 4,393.66 0.0K
12:34 4,393.83 4,394.81 4,393.83 4,394.81 0.0K
12:35 4,394.70 4,394.70 4,393.11 4,393.11 0.0K
12:36 4,393.28 4,393.28 4,389.50 4,389.50 0.0K
12:37 4,389.48 4,389.48 4,384.47 4,384.47 0.0K
12:38 4,384.18 4,387.64 4,384.18 4,387.64 0.0K
12:39 4,387.82 4,387.98 4,387.34 4,387.34 0.0K
12:40 4,387.33 4,387.45 4,386.44 4,386.44 0.0K
12:41 4,386.41 4,386.41 4,386.04 4,386.07 0.0K
12:42 4,386.35 4,386.66 4,386.35 4,386.61 0.0K
12:43 4,386.82 4,386.82 4,386.02 4,386.00 0.0K
12:44 4,386.11 4,386.65 4,386.11 4,386.65 0.0K
12:45 4,386.58 4,387.27 4,386.53 4,387.14 0.0K
12:46 4,387.11 4,387.11 4,386.74 4,387.04 0.0K
12:47 4,387.04 4,387.99 4,387.04 4,387.79 0.0K
12:48 4,387.81 4,388.06 4,387.74 4,388.06 0.0K
12:49 4,388.07 4,388.35 4,388.02 4,388.18 0.0K
12:50 4,388.17 4,388.45 4,387.82 4,387.91 0.0K
12:51 4,387.93 4,388.28 4,387.81 4,388.30 0.0K
12:52 4,388.22 4,388.62 4,388.04 4,388.26 0.0K
12:53 4,388.17 4,388.52 4,388.04 4,388.35 0.0K
12:54 4,388.41 4,388.72 4,388.16 4,388.72 0.0K
12:55 4,388.76 4,389.02 4,388.36 4,388.36 0.0K
12:56 4,388.26 4,388.26 4,387.10 4,387.14 0.0K
12:57 4,387.00 4,387.00 4,386.71 4,386.83 0.0K
12:58 4,386.87 4,387.19 4,386.73 4,386.84 0.0K
12:59 4,387.00 4,387.00 4,385.83 4,385.96 0.0K
13:00 4,386.00 4,386.08 4,385.67 4,385.77 0.0K
13:01 4,385.71 4,386.03 4,385.54 4,385.57 0.0K
13:02 4,385.53 4,385.53 4,384.19 4,384.19 0.0K
13:03 4,384.15 4,384.53 4,383.74 4,384.35 0.0K
13:04 4,384.36 4,384.36 4,382.80 4,382.80 0.0K
13:05 4,382.68 4,383.15 4,382.44 4,382.44 0.0K
13:06 4,382.22 4,382.22 4,381.27 4,381.27 0.0K
13:07 4,381.23 4,381.35 4,380.15 4,380.15 0.0K
13:08 4,380.05 4,380.05 4,379.41 4,379.38 0.0K
13:09 4,379.42 4,379.55 4,378.86 4,379.32 0.0K
13:10 4,379.29 4,379.67 4,379.29 4,379.67 0.0K
13:11 4,379.68 4,379.78 4,378.51 4,378.51 0.0K
13:12 4,378.47 4,378.87 4,378.27 4,378.79 0.0K
13:13 4,378.89 4,378.98 4,378.57 4,378.57 0.0K
13:14 4,378.45 4,378.57 4,377.87 4,378.35 0.0K
13:15 4,378.20 4,378.35 4,377.54 4,377.54 0.0K
13:16 4,377.48 4,378.22 4,377.48 4,378.18 0.0K
13:17 4,378.09 4,378.09 4,377.58 4,377.68 0.0K
13:18 4,377.64 4,377.97 4,377.39 4,377.47 0.0K
13:19 4,377.39 4,377.49 4,376.33 4,376.25 0.0K
13:20 4,376.18 4,376.18 4,374.23 4,374.26 0.0K
13:21 4,374.21 4,374.21 4,373.44 4,373.51 0.0K
13:22 4,373.91 4,374.22 4,373.71 4,373.92 0.0K
13:23 4,374.07 4,374.26 4,373.86 4,374.22 0.0K
13:24 4,374.40 4,374.70 4,373.76 4,373.76 0.0K
13:25 4,373.86 4,374.15 4,373.74 4,374.04 0.0K
13:26 4,373.76 4,373.90 4,373.67 4,373.78 0.0K
13:27 4,373.72 4,373.72 4,372.46 4,372.46 0.0K
13:28 4,372.43 4,372.43 4,370.12 4,370.16 0.0K
13:29 4,369.88 4,370.02 4,369.47 4,369.47 0.0K
13:30 4,369.46 4,369.46 4,368.09 4,368.09 0.0K
13:31 4,368.07 4,368.07 4,366.83 4,366.83 0.0K
13:32 4,366.55 4,367.83 4,366.42 4,367.62 0.0K
13:33 4,367.38 4,368.18 4,367.29 4,368.00 0.0K
13:34 4,368.02 4,368.02 4,366.10 4,366.10 0.0K
13:35 4,366.03 4,366.03 4,364.62 4,364.62 0.0K
13:36 4,364.64 4,364.74 4,362.67 4,363.47 0.0K
13:37 4,363.51 4,363.56 4,362.92 4,362.92 0.0K
13:38 4,362.94 4,363.99 4,362.94 4,363.71 0.0K
13:39 4,363.11 4,363.11 4,361.00 4,361.00 0.0K
13:40 4,361.04 4,361.27 4,360.29 4,360.35 0.0K
13:41 4,360.39 4,360.39 4,359.39 4,359.39 0.0K
13:42 4,359.69 4,362.09 4,359.69 4,361.99 0.0K
13:43 4,362.00 4,362.57 4,362.00 4,362.13 0.0K
13:44 4,362.12 4,362.40 4,361.44 4,361.44 0.0K
13:45 4,361.18 4,361.18 4,359.88 4,359.88 0.0K
13:46 4,359.56 4,359.77 4,358.93 4,358.93 0.0K
13:47 4,359.10 4,360.67 4,359.10 4,360.66 0.0K
13:48 4,360.54 4,361.61 4,360.08 4,361.61 0.0K
13:49 4,361.61 4,362.35 4,361.45 4,362.36 0.0K
13:50 4,362.09 4,362.09 4,361.60 4,361.95 0.0K
13:51 4,362.19 4,362.81 4,362.19 4,362.54 0.0K
13:52 4,362.55 4,362.55 4,361.24 4,361.25 0.0K
13:53 4,361.11 4,361.11 4,360.03 4,360.03 0.0K
13:54 4,360.01 4,360.26 4,359.81 4,359.85 0.0K
13:55 4,359.92 4,361.19 4,359.51 4,360.72 0.0K
13:56 4,360.54 4,360.63 4,359.68 4,359.68 0.0K
13:57 4,359.81 4,360.26 4,359.67 4,360.26 0.0K
13:58 4,360.23 4,360.89 4,360.23 4,360.89 0.0K
13:59 4,360.80 4,361.22 4,360.58 4,360.58 0.0K
14:00 4,360.32 4,360.32 4,358.91 4,358.91 0.0K
14:01 4,358.76 4,358.76 4,357.31 4,358.82 0.0K
14:02 4,358.78 4,361.59 4,358.78 4,361.59 0.0K
14:03 4,361.59 4,361.67 4,361.10 4,361.12 0.0K
14:04 4,361.22 4,361.22 4,359.79 4,359.79 0.0K
14:05 4,359.65 4,359.65 4,358.67 4,358.67 0.0K
14:06 4,358.56 4,359.95 4,358.32 4,359.63 0.0K
14:07 4,359.26 4,359.45 4,358.44 4,358.62 0.0K
14:08 4,358.77 4,359.39 4,358.77 4,359.39 0.0K
14:09 4,359.42 4,359.42 4,358.90 4,359.11 0.0K
14:10 4,359.03 4,359.96 4,359.03 4,359.93 0.0K
14:11 4,359.70 4,359.87 4,359.51 4,359.51 0.0K
14:12 4,359.48 4,360.85 4,359.44 4,360.04 0.0K
14:13 4,359.94 4,360.03 4,359.53 4,359.55 0.0K
14:14 4,359.56 4,359.65 4,358.85 4,358.85 0.0K
14:15 4,358.89 4,358.99 4,358.63 4,358.93 0.0K
14:16 4,358.71 4,358.71 4,358.04 4,358.10 0.0K
14:17 4,357.99 4,357.99 4,356.35 4,356.35 0.0K
14:18 4,356.42 4,356.46 4,355.66 4,355.66 0.0K
14:19 4,355.65 4,355.65 4,354.95 4,354.95 0.0K
14:20 4,355.05 4,355.74 4,355.05 4,355.38 0.0K
14:21 4,355.40 4,355.40 4,354.33 4,354.33 0.0K
14:22 4,354.55 4,354.88 4,354.01 4,354.88 0.0K
14:23 4,354.93 4,355.15 4,354.93 4,354.93 0.0K
14:24 4,354.74 4,354.80 4,354.13 4,354.18 0.0K
14:25 4,354.17 4,356.47 4,354.17 4,356.47 0.0K
14:26 4,356.39 4,356.75 4,356.20 4,356.26 0.0K
14:27 4,356.33 4,356.49 4,355.99 4,356.49 0.0K
14:28 4,356.48 4,356.48 4,355.70 4,356.12 0.0K
14:29 4,356.17 4,356.17 4,355.57 4,355.64 0.0K
14:30 4,355.60 4,356.11 4,355.31 4,356.11 0.0K
14:31 4,356.51 4,357.85 4,356.51 4,357.85 0.0K
14:32 4,357.91 4,357.91 4,357.30 4,357.83 0.0K
14:33 4,358.11 4,358.46 4,357.93 4,358.06 0.0K
14:34 4,357.91 4,358.31 4,357.91 4,358.17 0.0K
14:35 4,358.14 4,358.69 4,358.14 4,358.47 0.0K
14:36 4,358.48 4,359.24 4,358.48 4,359.24 0.0K
14:37 4,359.26 4,359.66 4,358.95 4,359.11 0.0K
14:38 4,358.90 4,359.16 4,358.68 4,359.16 0.0K
14:39 4,359.26 4,359.26 4,358.03 4,358.03 0.0K
14:40 4,357.97 4,357.97 4,357.41 4,357.58 0.0K
14:41 4,357.65 4,357.65 4,356.73 4,356.73 0.0K
14:42 4,356.78 4,357.65 4,356.72 4,357.66 0.0K
14:43 4,357.58 4,357.90 4,357.28 4,357.28 0.0K
14:44 4,357.25 4,357.61 4,357.25 4,357.47 0.0K
14:45 4,357.33 4,357.95 4,357.33 4,357.64 0.0K
14:46 4,357.78 4,359.18 4,357.78 4,359.01 0.0K
14:47 4,359.10 4,359.90 4,359.01 4,359.68 0.0K
14:48 4,359.92 4,359.92 4,359.51 4,359.60 0.0K
14:49 4,359.47 4,359.47 4,358.10 4,358.11 0.0K
14:50 4,358.06 4,358.22 4,357.32 4,357.32 0.0K
14:51 4,357.18 4,357.18 4,356.54 4,356.81 0.0K
14:52 4,356.71 4,356.79 4,356.12 4,356.27 0.0K
14:53 4,356.23 4,356.23 4,355.52 4,355.57 0.0K
14:54 4,355.47 4,355.89 4,355.14 4,355.85 0.0K
14:55 4,355.66 4,355.82 4,355.16 4,355.16 0.0K
14:56 4,355.12 4,355.12 4,353.86 4,353.86 0.0K
14:57 4,353.98 4,353.98 4,352.71 4,352.90 0.0K
14:58 4,352.79 4,352.91 4,352.54 4,352.91 0.0K
14:59 4,353.02 4,353.02 4,352.59 4,352.62 0.0K
15:00 4,352.65 4,354.62 4,352.65 4,354.62 0.0K
15:01 4,354.67 4,355.37 4,354.67 4,355.37 0.0K
15:02 4,355.51 4,355.51 4,353.69 4,353.69 0.0K
15:03 4,353.50 4,353.50 4,352.64 4,352.62 0.0K
15:04 4,352.63 4,352.63 4,351.52 4,351.52 0.0K
15:05 4,351.34 4,351.34 4,350.99 4,350.99 0.0K
15:06 4,350.80 4,351.11 4,350.62 4,350.92 0.0K
15:07 4,351.23 4,351.23 4,350.88 4,351.10 0.0K
15:08 4,351.31 4,351.61 4,350.71 4,350.71 0.0K
15:09 4,350.59 4,350.59 4,349.62 4,349.65 0.0K
15:10 4,349.89 4,350.31 4,349.68 4,350.18 0.0K
15:11 4,350.17 4,350.39 4,350.14 4,350.39 0.0K
15:12 4,350.41 4,351.33 4,350.14 4,351.33 0.0K
15:13 4,351.65 4,352.00 4,351.64 4,352.00 0.0K
15:14 4,351.92 4,351.92 4,351.50 4,351.50 0.0K
15:15 4,351.62 4,352.00 4,351.62 4,351.69 0.0K
15:16 4,351.65 4,352.80 4,351.53 4,352.80 0.0K
15:17 4,353.11 4,354.11 4,353.11 4,353.75 0.0K
15:18 4,353.65 4,353.76 4,353.62 4,353.79 0.0K
15:19 4,353.87 4,353.87 4,353.50 4,353.50 0.0K
15:20 4,353.44 4,353.47 4,351.77 4,351.77 0.0K
15:21 4,351.67 4,351.67 4,349.82 4,349.82 0.0K
15:22 4,349.68 4,349.68 4,349.03 4,349.57 0.0K
15:23 4,349.67 4,350.04 4,349.67 4,349.79 0.0K
15:24 4,349.85 4,350.60 4,349.84 4,349.84 0.0K
15:25 4,349.89 4,350.21 4,349.72 4,349.72 0.0K
15:26 4,350.01 4,350.62 4,350.01 4,350.38 0.0K
15:27 4,350.31 4,350.31 4,349.56 4,349.81 0.0K
15:28 4,349.89 4,350.19 4,349.82 4,350.09 0.0K
15:29 4,350.25 4,350.25 4,349.58 4,350.16 0.0K
15:30 4,350.21 4,350.21 4,349.56 4,349.56 0.0K
15:31 4,349.60 4,349.60 4,349.16 4,349.46 0.0K
15:32 4,349.16 4,350.17 4,349.04 4,350.17 0.0K
15:33 4,350.38 4,352.26 4,350.38 4,352.26 0.0K
15:34 4,352.33 4,352.66 4,352.33 4,352.36 0.0K
15:35 4,352.55 4,352.55 4,352.22 4,352.61 0.0K
15:36 4,352.85 4,353.40 4,352.85 4,353.27 0.0K
15:37 4,353.12 4,354.40 4,353.12 4,354.22 0.0K
15:38 4,354.44 4,355.05 4,354.44 4,354.79 0.0K
15:39 4,354.76 4,357.83 4,354.59 4,357.83 0.0K
15:40 4,358.34 4,358.83 4,357.91 4,357.97 0.0K
15:41 4,357.87 4,358.15 4,357.68 4,357.68 0.0K
15:42 4,357.76 4,358.58 4,357.63 4,358.58 0.0K
15:43 4,358.69 4,359.58 4,358.39 4,359.51 0.0K
15:44 4,359.49 4,359.77 4,359.12 4,359.12 0.0K
15:45 4,359.14 4,360.14 4,359.14 4,360.14 0.0K
15:46 4,360.36 4,360.48 4,359.56 4,359.56 0.0K
15:47 4,359.30 4,359.30 4,357.02 4,357.02 0.0K
15:48 4,357.00 4,357.00 4,356.21 4,356.21 0.0K
15:49 4,356.08 4,357.06 4,356.08 4,357.03 0.0K
15:50 4,356.74 4,357.06 4,355.67 4,356.72 0.0K
15:51 4,356.55 4,358.44 4,356.36 4,358.44 0.0K
15:52 4,359.15 4,361.05 4,359.15 4,361.11 0.0K
15:53 4,360.99 4,361.05 4,360.22 4,361.00 0.0K
15:54 4,360.35 4,360.35 4,359.32 4,359.32 0.0K
15:55 4,356.79 4,356.79 4,352.94 4,352.94 0.0K
15:56 4,353.02 4,353.22 4,351.71 4,351.71 0.0K
15:57 4,351.41 4,351.76 4,349.78 4,349.78 0.0K
15:58 4,349.87 4,349.87 4,348.43 4,348.43 0.0K
15:59 4,348.49 4,351.76 4,348.49 4,351.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし