DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,348.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,413.15 4,413.15 4,409.64 4,409.64 0.0K
09:31 4,409.61 4,411.36 4,409.61 4,411.38 0.0K
09:32 4,410.29 4,412.15 4,409.74 4,410.21 0.0K
09:33 4,410.26 4,410.70 4,406.97 4,406.97 0.0K
09:34 4,406.80 4,406.80 4,403.31 4,403.29 0.0K
09:35 4,403.49 4,403.49 4,399.46 4,400.08 0.0K
09:36 4,400.09 4,400.18 4,399.24 4,399.30 0.0K
09:37 4,399.23 4,399.90 4,396.07 4,396.07 0.0K
09:38 4,395.10 4,395.10 4,393.59 4,393.59 0.0K
09:39 4,393.45 4,393.66 4,391.57 4,392.94 0.0K
09:40 4,393.00 4,393.61 4,391.82 4,391.82 0.0K
09:41 4,391.59 4,391.59 4,387.76 4,387.76 0.0K
09:42 4,388.36 4,388.68 4,387.33 4,387.33 0.0K
09:43 4,386.80 4,388.16 4,386.06 4,387.16 0.0K
09:44 4,387.19 4,387.92 4,386.63 4,386.63 0.0K
09:45 4,385.65 4,386.67 4,385.65 4,386.51 0.0K
09:46 4,386.20 4,388.08 4,385.64 4,386.84 0.0K
09:47 4,387.22 4,387.90 4,385.84 4,387.90 0.0K
09:48 4,387.97 4,388.59 4,387.91 4,388.39 0.0K
09:49 4,388.34 4,388.34 4,386.25 4,388.05 0.0K
09:50 4,388.44 4,390.50 4,388.05 4,390.16 0.0K
09:51 4,390.12 4,392.65 4,390.12 4,392.65 0.0K
09:52 4,392.26 4,394.44 4,392.04 4,394.44 0.0K
09:53 4,394.64 4,396.11 4,394.64 4,395.94 0.0K
09:54 4,395.71 4,395.85 4,394.73 4,395.14 0.0K
09:55 4,395.31 4,395.31 4,392.36 4,392.36 0.0K
09:56 4,392.36 4,392.36 4,390.34 4,390.46 0.0K
09:57 4,390.77 4,391.86 4,390.74 4,391.86 0.0K
09:58 4,391.73 4,392.12 4,389.21 4,389.27 0.0K
09:59 4,389.30 4,389.30 4,387.74 4,388.58 0.0K
10:00 4,389.24 4,389.24 4,386.82 4,386.82 0.0K
10:01 4,387.29 4,388.15 4,387.10 4,387.43 0.0K
10:02 4,387.20 4,387.93 4,385.25 4,385.25 0.0K
10:03 4,385.49 4,385.49 4,383.89 4,383.89 0.0K
10:04 4,383.93 4,386.30 4,383.93 4,386.15 0.0K
10:05 4,386.29 4,386.56 4,385.52 4,385.52 0.0K
10:06 4,385.39 4,385.84 4,385.00 4,385.00 0.0K
10:07 4,385.21 4,385.21 4,384.48 4,385.06 0.0K
10:08 4,384.83 4,385.18 4,384.41 4,385.20 0.0K
10:09 4,385.15 4,385.15 4,383.72 4,383.72 0.0K
10:10 4,383.30 4,384.27 4,383.08 4,384.27 0.0K
10:11 4,384.46 4,385.13 4,384.29 4,385.04 0.0K
10:12 4,384.97 4,385.34 4,384.84 4,384.84 0.0K
10:13 4,384.52 4,385.12 4,384.27 4,384.43 0.0K
10:14 4,384.73 4,385.07 4,384.73 4,384.78 0.0K
10:15 4,384.52 4,384.95 4,384.52 4,384.57 0.0K
10:16 4,384.56 4,385.91 4,384.56 4,385.81 0.0K
10:17 4,385.85 4,386.46 4,385.85 4,386.47 0.0K
10:18 4,386.51 4,386.67 4,385.13 4,385.13 0.0K
10:19 4,385.37 4,386.13 4,385.15 4,385.97 0.0K
10:20 4,386.16 4,386.16 4,385.78 4,385.96 0.0K
10:21 4,386.05 4,386.37 4,385.82 4,386.09 0.0K
10:22 4,385.97 4,385.97 4,385.38 4,385.45 0.0K
10:23 4,385.30 4,385.57 4,385.04 4,385.44 0.0K
10:24 4,385.46 4,385.57 4,385.01 4,384.96 0.0K
10:25 4,384.70 4,384.70 4,381.46 4,381.75 0.0K
10:26 4,381.75 4,381.75 4,380.93 4,381.15 0.0K
10:27 4,381.81 4,381.88 4,380.38 4,380.61 0.0K
10:28 4,380.59 4,380.86 4,379.75 4,379.98 0.0K
10:29 4,379.76 4,380.11 4,378.58 4,378.58 0.0K
10:30 4,378.11 4,378.44 4,377.44 4,378.44 0.0K
10:31 4,378.53 4,380.31 4,378.24 4,380.16 0.0K
10:32 4,380.25 4,380.37 4,380.06 4,380.06 0.0K
10:33 4,380.02 4,380.54 4,379.73 4,380.42 0.0K
10:34 4,380.44 4,380.47 4,379.55 4,379.55 0.0K
10:35 4,379.69 4,379.87 4,379.20 4,379.20 0.0K
10:36 4,379.41 4,379.77 4,379.14 4,379.14 0.0K
10:37 4,379.23 4,379.25 4,378.20 4,378.20 0.0K
10:38 4,378.28 4,378.28 4,377.27 4,377.27 0.0K
10:39 4,377.24 4,377.29 4,377.02 4,377.05 0.0K
10:40 4,377.11 4,377.11 4,375.66 4,375.66 0.0K
10:41 4,375.70 4,375.70 4,374.71 4,374.75 0.0K
10:42 4,374.68 4,375.62 4,374.68 4,375.38 0.0K
10:43 4,375.41 4,375.41 4,374.00 4,374.00 0.0K
10:44 4,373.87 4,373.87 4,372.74 4,372.74 0.0K
10:45 4,372.68 4,372.68 4,372.09 4,372.09 0.0K
10:46 4,372.28 4,372.66 4,372.16 4,372.31 0.0K
10:47 4,372.05 4,372.05 4,369.81 4,369.81 0.0K
10:48 4,369.70 4,369.70 4,369.21 4,369.21 0.0K
10:49 4,369.23 4,369.23 4,368.13 4,368.13 0.0K
10:50 4,368.28 4,368.62 4,368.22 4,368.38 0.0K
10:51 4,367.99 4,368.26 4,367.99 4,368.27 0.0K
10:52 4,368.13 4,371.72 4,367.89 4,371.13 0.0K
10:53 4,371.27 4,371.37 4,371.23 4,371.15 0.0K
10:54 4,371.11 4,371.11 4,369.09 4,369.09 0.0K
10:55 4,369.03 4,369.05 4,367.98 4,367.98 0.0K
10:56 4,367.84 4,367.84 4,367.30 4,367.32 0.0K
10:57 4,367.33 4,367.38 4,366.53 4,366.49 0.0K
10:58 4,366.60 4,366.85 4,366.22 4,366.85 0.0K
10:59 4,366.95 4,367.51 4,366.95 4,367.34 0.0K
11:00 4,367.46 4,368.38 4,367.46 4,368.38 0.0K
11:01 4,368.81 4,369.38 4,368.81 4,369.24 0.0K
11:02 4,369.24 4,369.24 4,368.09 4,368.21 0.0K
11:03 4,368.21 4,368.36 4,367.79 4,367.79 0.0K
11:04 4,368.21 4,368.21 4,367.77 4,367.77 0.0K
11:05 4,367.74 4,368.16 4,367.74 4,368.07 0.0K
11:06 4,367.96 4,368.59 4,367.96 4,368.59 0.0K
11:07 4,368.43 4,368.43 4,368.00 4,368.12 0.0K
11:08 4,368.19 4,368.19 4,367.29 4,367.38 0.0K
11:09 4,367.40 4,367.74 4,367.34 4,367.67 0.0K
11:10 4,367.24 4,367.51 4,366.43 4,366.45 0.0K
11:11 4,366.52 4,366.52 4,365.93 4,366.16 0.0K
11:12 4,366.30 4,366.42 4,365.60 4,365.84 0.0K
11:13 4,365.84 4,367.30 4,365.84 4,367.30 0.0K
11:14 4,367.44 4,367.44 4,366.62 4,366.62 0.0K
11:15 4,366.75 4,367.15 4,366.58 4,366.58 0.0K
11:16 4,366.76 4,366.97 4,365.91 4,365.91 0.0K
11:17 4,366.03 4,366.28 4,365.86 4,366.28 0.0K
11:18 4,366.19 4,366.40 4,365.82 4,365.82 0.0K
11:19 4,365.89 4,366.11 4,365.48 4,365.99 0.0K
11:20 4,365.58 4,365.58 4,365.19 4,365.34 0.0K
11:21 4,365.27 4,365.56 4,365.03 4,365.35 0.0K
11:22 4,365.31 4,365.55 4,365.06 4,365.06 0.0K
11:23 4,364.98 4,364.98 4,364.74 4,364.78 0.0K
11:24 4,365.65 4,366.26 4,365.65 4,366.15 0.0K
11:25 4,366.17 4,366.17 4,365.82 4,365.88 0.0K
11:26 4,365.93 4,365.93 4,364.14 4,364.14 0.0K
11:27 4,364.10 4,364.17 4,363.73 4,363.83 0.0K
11:28 4,363.50 4,363.55 4,362.49 4,362.56 0.0K
11:29 4,362.78 4,362.78 4,362.44 4,362.44 0.0K
11:30 4,362.03 4,362.03 4,360.53 4,360.54 0.0K
11:31 4,360.72 4,360.84 4,358.86 4,359.00 0.0K
11:32 4,358.89 4,358.89 4,358.58 4,358.64 0.0K
11:33 4,358.44 4,358.92 4,358.44 4,358.93 0.0K
11:34 4,358.99 4,359.26 4,358.78 4,359.03 0.0K
11:35 4,359.10 4,359.10 4,358.62 4,358.91 0.0K
11:36 4,358.82 4,359.03 4,358.52 4,358.55 0.0K
11:37 4,358.77 4,358.97 4,358.70 4,359.02 0.0K
11:38 4,359.05 4,359.90 4,359.05 4,359.72 0.0K
11:39 4,359.90 4,359.90 4,359.83 4,359.80 0.0K
11:40 4,360.01 4,360.15 4,359.44 4,359.60 0.0K
11:41 4,359.42 4,359.87 4,359.26 4,359.86 0.0K
11:42 4,360.04 4,361.48 4,360.04 4,361.48 0.0K
11:43 4,361.56 4,361.56 4,361.16 4,361.16 0.0K
11:44 4,361.04 4,361.04 4,360.13 4,360.13 0.0K
11:45 4,359.98 4,359.98 4,358.79 4,358.79 0.0K
11:46 4,358.71 4,358.71 4,358.35 4,358.43 0.0K
11:47 4,358.22 4,359.11 4,358.22 4,359.11 0.0K
11:48 4,359.62 4,360.19 4,359.43 4,360.19 0.0K
11:49 4,360.42 4,361.05 4,360.42 4,361.05 0.0K
11:50 4,361.08 4,361.24 4,360.73 4,360.73 0.0K
11:51 4,360.75 4,360.75 4,360.32 4,360.38 0.0K
11:52 4,360.07 4,360.20 4,359.64 4,359.64 0.0K
11:53 4,359.63 4,360.45 4,359.63 4,360.29 0.0K
11:54 4,360.42 4,361.25 4,360.42 4,361.24 0.0K
11:55 4,361.17 4,361.44 4,361.14 4,361.23 0.0K
11:56 4,361.19 4,361.65 4,361.10 4,361.65 0.0K
11:57 4,361.79 4,362.18 4,361.70 4,362.22 0.0K
11:58 4,362.25 4,362.38 4,361.78 4,361.78 0.0K
11:59 4,361.87 4,361.95 4,361.28 4,361.30 0.0K
12:00 4,361.34 4,361.58 4,361.34 4,361.41 0.0K
12:01 4,361.18 4,361.86 4,361.18 4,361.86 0.0K
12:02 4,361.79 4,361.98 4,361.72 4,361.95 0.0K
12:03 4,361.96 4,361.96 4,361.20 4,361.20 0.0K
12:04 4,361.18 4,361.26 4,360.63 4,360.59 0.0K
12:05 4,360.47 4,360.47 4,359.61 4,359.74 0.0K
12:06 4,359.71 4,359.93 4,359.62 4,359.93 0.0K
12:07 4,359.93 4,360.67 4,359.73 4,360.67 0.0K
12:08 4,360.82 4,361.37 4,360.82 4,361.37 0.0K
12:09 4,361.40 4,361.55 4,361.31 4,361.44 0.0K
12:10 4,361.37 4,361.48 4,361.13 4,361.13 0.0K
12:11 4,360.84 4,361.36 4,360.84 4,361.36 0.0K
12:12 4,361.49 4,361.49 4,361.04 4,361.15 0.0K
12:13 4,361.24 4,361.32 4,361.12 4,361.29 0.0K
12:14 4,361.29 4,362.20 4,361.29 4,362.20 0.0K
12:15 4,362.33 4,362.55 4,362.14 4,362.14 0.0K
12:16 4,362.02 4,362.38 4,362.02 4,362.09 0.0K
12:17 4,362.11 4,363.30 4,362.11 4,363.30 0.0K
12:18 4,363.51 4,364.28 4,363.51 4,364.27 0.0K
12:19 4,364.40 4,365.18 4,364.40 4,365.18 0.0K
12:20 4,365.18 4,366.07 4,365.11 4,366.00 0.0K
12:21 4,366.04 4,366.30 4,365.91 4,366.14 0.0K
12:22 4,366.18 4,366.85 4,366.08 4,366.85 0.0K
12:23 4,367.00 4,367.00 4,366.68 4,367.00 0.0K
12:24 4,366.68 4,367.37 4,366.68 4,367.37 0.0K
12:25 4,367.46 4,367.46 4,366.84 4,367.01 0.0K
12:26 4,367.00 4,367.26 4,366.82 4,366.82 0.0K
12:27 4,366.74 4,366.98 4,366.74 4,366.98 0.0K
12:28 4,367.06 4,367.96 4,367.06 4,367.96 0.0K
12:29 4,367.94 4,368.13 4,367.82 4,367.84 0.0K
12:30 4,368.06 4,368.21 4,367.71 4,368.13 0.0K
12:31 4,368.19 4,368.19 4,367.51 4,367.51 0.0K
12:32 4,367.51 4,367.83 4,367.51 4,367.83 0.0K
12:33 4,367.75 4,367.75 4,367.01 4,367.42 0.0K
12:34 4,367.44 4,367.57 4,367.33 4,367.35 0.0K
12:35 4,367.36 4,367.55 4,367.31 4,367.45 0.0K
12:36 4,367.50 4,367.50 4,366.64 4,366.64 0.0K
12:37 4,366.62 4,366.62 4,365.84 4,365.84 0.0K
12:38 4,365.79 4,365.79 4,365.30 4,365.71 0.0K
12:39 4,365.71 4,365.78 4,365.53 4,365.78 0.0K
12:40 4,365.86 4,366.10 4,365.70 4,365.94 0.0K
12:41 4,365.87 4,366.35 4,365.84 4,365.84 0.0K
12:42 4,365.95 4,365.95 4,365.46 4,365.52 0.0K
12:43 4,365.50 4,365.50 4,364.93 4,364.93 0.0K
12:44 4,364.93 4,365.05 4,364.93 4,365.07 0.0K
12:45 4,365.06 4,365.18 4,364.51 4,364.51 0.0K
12:46 4,364.49 4,364.49 4,364.13 4,364.08 0.0K
12:47 4,363.92 4,364.42 4,363.92 4,364.35 0.0K
12:48 4,364.37 4,364.65 4,364.31 4,364.43 0.0K
12:49 4,364.41 4,364.41 4,364.19 4,364.18 0.0K
12:50 4,364.15 4,364.15 4,363.69 4,363.69 0.0K
12:51 4,363.55 4,363.55 4,362.44 4,362.44 0.0K
12:52 4,362.48 4,362.56 4,362.14 4,362.14 0.0K
12:53 4,362.08 4,362.08 4,361.94 4,361.96 0.0K
12:54 4,362.00 4,362.06 4,361.81 4,361.81 0.0K
12:55 4,362.00 4,362.09 4,361.38 4,361.38 0.0K
12:56 4,361.31 4,361.31 4,361.14 4,361.24 0.0K
12:57 4,361.10 4,361.31 4,361.00 4,361.08 0.0K
12:58 4,361.03 4,361.03 4,360.44 4,360.55 0.0K
12:59 4,360.55 4,360.83 4,360.44 4,360.79 0.0K
13:00 4,360.99 4,362.07 4,360.99 4,362.07 0.0K
13:01 4,362.17 4,362.57 4,362.17 4,362.42 0.0K
13:02 4,362.28 4,362.28 4,361.82 4,362.20 0.0K
13:03 4,362.35 4,362.35 4,361.62 4,361.72 0.0K
13:04 4,361.64 4,361.65 4,361.05 4,361.23 0.0K
13:05 4,361.24 4,361.24 4,360.34 4,360.37 0.0K
13:06 4,360.39 4,360.39 4,360.22 4,360.34 0.0K
13:07 4,360.44 4,360.46 4,360.11 4,360.11 0.0K
13:08 4,360.25 4,360.25 4,360.08 4,360.08 0.0K
13:09 4,359.94 4,360.06 4,359.27 4,359.27 0.0K
13:10 4,359.14 4,359.14 4,357.94 4,357.94 0.0K
13:11 4,358.07 4,358.07 4,357.64 4,358.08 0.0K
13:12 4,358.31 4,358.65 4,358.31 4,358.65 0.0K
13:13 4,358.66 4,359.35 4,358.66 4,359.23 0.0K
13:14 4,359.22 4,359.36 4,359.22 4,359.28 0.0K
13:15 4,359.44 4,359.45 4,359.22 4,359.26 0.0K
13:16 4,359.26 4,359.54 4,359.04 4,359.54 0.0K
13:17 4,359.61 4,360.70 4,359.61 4,360.70 0.0K
13:18 4,360.71 4,361.04 4,360.50 4,361.04 0.0K
13:19 4,361.14 4,361.57 4,361.14 4,361.57 0.0K
13:20 4,361.64 4,361.70 4,361.11 4,361.11 0.0K
13:21 4,361.11 4,361.16 4,360.92 4,360.92 0.0K
13:22 4,360.85 4,361.17 4,360.85 4,361.09 0.0K
13:23 4,361.10 4,361.10 4,359.94 4,359.94 0.0K
13:24 4,359.86 4,360.05 4,359.66 4,359.66 0.0K
13:25 4,359.64 4,359.64 4,358.94 4,358.97 0.0K
13:26 4,359.05 4,359.05 4,358.64 4,358.87 0.0K
13:27 4,358.98 4,358.98 4,358.56 4,358.56 0.0K
13:28 4,358.47 4,358.87 4,358.47 4,358.80 0.0K
13:29 4,358.86 4,359.90 4,358.86 4,359.90 0.0K
13:30 4,360.04 4,360.55 4,359.76 4,360.55 0.0K
13:31 4,360.59 4,360.89 4,360.59 4,360.81 0.0K
13:32 4,360.75 4,360.75 4,360.27 4,360.36 0.0K
13:33 4,360.41 4,360.41 4,360.29 4,360.26 0.0K
13:34 4,360.35 4,360.46 4,360.23 4,360.29 0.0K
13:35 4,360.28 4,360.35 4,360.04 4,360.09 0.0K
13:36 4,360.05 4,360.47 4,360.02 4,360.47 0.0K
13:37 4,360.31 4,360.77 4,360.31 4,360.78 0.0K
13:38 4,360.75 4,360.87 4,360.07 4,360.67 0.0K
13:39 4,360.45 4,360.62 4,360.44 4,360.35 0.0K
13:40 4,360.34 4,360.34 4,359.81 4,359.99 0.0K
13:41 4,359.91 4,360.15 4,359.47 4,359.47 0.0K
13:42 4,359.38 4,359.47 4,359.30 4,359.27 0.0K
13:43 4,359.30 4,359.65 4,359.30 4,359.65 0.0K
13:44 4,359.56 4,359.66 4,359.34 4,359.37 0.0K
13:45 4,359.28 4,359.41 4,359.16 4,359.38 0.0K
13:46 4,359.35 4,359.67 4,359.22 4,359.52 0.0K
13:47 4,359.45 4,359.75 4,359.44 4,359.64 0.0K
13:48 4,359.86 4,359.86 4,358.90 4,359.01 0.0K
13:49 4,359.17 4,359.29 4,359.13 4,359.19 0.0K
13:50 4,359.27 4,359.27 4,359.17 4,359.22 0.0K
13:51 4,359.22 4,359.36 4,359.02 4,359.02 0.0K
13:52 4,358.99 4,359.14 4,358.41 4,358.45 0.0K
13:53 4,358.22 4,358.22 4,357.56 4,357.83 0.0K
13:54 4,357.88 4,358.03 4,357.84 4,357.84 0.0K
13:55 4,357.77 4,358.00 4,357.66 4,358.00 0.0K
13:56 4,358.05 4,358.43 4,358.05 4,358.12 0.0K
13:57 4,358.08 4,358.08 4,355.88 4,355.88 0.0K
13:58 4,355.71 4,355.71 4,355.30 4,355.30 0.0K
13:59 4,355.25 4,355.25 4,355.13 4,355.24 0.0K
14:00 4,355.28 4,356.02 4,355.23 4,356.02 0.0K
14:01 4,355.87 4,355.87 4,355.72 4,355.66 0.0K
14:02 4,355.70 4,355.70 4,355.23 4,355.42 0.0K
14:03 4,355.28 4,355.46 4,354.97 4,355.16 0.0K
14:04 4,355.15 4,355.33 4,355.10 4,355.29 0.0K
14:05 4,355.25 4,355.44 4,354.95 4,354.95 0.0K
14:06 4,354.68 4,354.68 4,354.24 4,354.24 0.0K
14:07 4,354.20 4,354.20 4,353.80 4,353.86 0.0K
14:08 4,353.78 4,353.78 4,352.92 4,353.11 0.0K
14:09 4,353.28 4,353.28 4,352.94 4,353.08 0.0K
14:10 4,353.02 4,353.02 4,352.84 4,352.93 0.0K
14:11 4,352.91 4,352.91 4,352.43 4,352.43 0.0K
14:12 4,352.47 4,352.71 4,352.44 4,352.71 0.0K
14:13 4,352.84 4,352.84 4,352.44 4,352.44 0.0K
14:14 4,352.54 4,352.66 4,352.17 4,352.17 0.0K
14:15 4,352.16 4,352.16 4,352.03 4,352.03 0.0K
14:16 4,352.03 4,352.03 4,351.56 4,351.56 0.0K
14:17 4,351.67 4,351.67 4,351.13 4,351.24 0.0K
14:18 4,351.18 4,351.18 4,351.02 4,351.23 0.0K
14:19 4,351.26 4,351.26 4,350.00 4,350.00 0.0K
14:20 4,350.11 4,350.11 4,349.59 4,349.59 0.0K
14:21 4,349.42 4,349.57 4,349.42 4,349.58 0.0K
14:22 4,349.63 4,349.63 4,348.74 4,348.74 0.0K
14:23 4,348.80 4,348.80 4,347.41 4,347.41 0.0K
14:24 4,347.35 4,347.35 4,346.46 4,346.46 0.0K
14:25 4,346.28 4,346.28 4,344.77 4,344.77 0.0K
14:26 4,344.85 4,344.85 4,343.69 4,343.69 0.0K
14:27 4,343.63 4,343.92 4,343.46 4,343.46 0.0K
14:28 4,343.52 4,343.64 4,342.94 4,342.94 0.0K
14:29 4,342.96 4,343.47 4,342.96 4,343.19 0.0K
14:30 4,343.18 4,343.18 4,342.12 4,342.15 0.0K
14:31 4,342.33 4,342.33 4,341.52 4,341.52 0.0K
14:32 4,341.55 4,341.99 4,341.52 4,341.99 0.0K
14:33 4,342.01 4,342.76 4,341.91 4,342.76 0.0K
14:34 4,342.96 4,343.13 4,342.36 4,342.36 0.0K
14:35 4,342.44 4,342.53 4,342.06 4,342.06 0.0K
14:36 4,341.93 4,341.93 4,341.60 4,341.60 0.0K
14:37 4,341.66 4,341.66 4,340.51 4,340.51 0.0K
14:38 4,340.45 4,340.66 4,340.45 4,340.59 0.0K
14:39 4,340.47 4,340.47 4,339.64 4,339.76 0.0K
14:40 4,339.56 4,339.98 4,339.09 4,339.09 0.0K
14:41 4,339.27 4,339.27 4,338.85 4,338.91 0.0K
14:42 4,338.89 4,338.89 4,338.43 4,338.43 0.0K
14:43 4,338.25 4,338.37 4,338.02 4,337.97 0.0K
14:44 4,337.91 4,338.00 4,337.49 4,338.00 0.0K
14:45 4,338.03 4,338.55 4,337.90 4,338.44 0.0K
14:46 4,338.56 4,338.98 4,338.56 4,338.82 0.0K
14:47 4,338.80 4,339.04 4,338.67 4,339.04 0.0K
14:48 4,338.98 4,338.98 4,338.32 4,338.38 0.0K
14:49 4,338.40 4,338.66 4,338.33 4,338.29 0.0K
14:50 4,338.26 4,339.08 4,338.26 4,338.99 0.0K
14:51 4,338.94 4,339.05 4,338.51 4,338.92 0.0K
14:52 4,338.89 4,338.95 4,338.08 4,338.26 0.0K
14:53 4,338.38 4,338.38 4,337.97 4,337.97 0.0K
14:54 4,337.87 4,337.87 4,337.14 4,337.81 0.0K
14:55 4,338.18 4,339.06 4,338.18 4,339.06 0.0K
14:56 4,338.85 4,339.86 4,338.85 4,339.76 0.0K
14:57 4,339.69 4,339.92 4,339.69 4,339.92 0.0K
14:58 4,339.90 4,340.38 4,339.90 4,340.38 0.0K
14:59 4,340.37 4,341.00 4,340.37 4,341.00 0.0K
15:00 4,341.13 4,341.33 4,340.99 4,341.33 0.0K
15:01 4,341.68 4,342.97 4,341.68 4,342.92 0.0K
15:02 4,342.89 4,342.89 4,341.74 4,341.74 0.0K
15:03 4,341.51 4,341.51 4,340.72 4,340.70 0.0K
15:04 4,340.58 4,340.58 4,339.74 4,339.74 0.0K
15:05 4,339.79 4,339.85 4,339.40 4,339.85 0.0K
15:06 4,339.94 4,340.16 4,339.94 4,340.13 0.0K
15:07 4,340.23 4,340.57 4,340.23 4,340.57 0.0K
15:08 4,340.65 4,340.80 4,340.42 4,340.42 0.0K
15:09 4,340.49 4,340.49 4,340.13 4,340.52 0.0K
15:10 4,340.82 4,341.29 4,340.82 4,341.27 0.0K
15:11 4,341.24 4,341.57 4,341.11 4,341.32 0.0K
15:12 4,341.28 4,341.28 4,339.50 4,339.50 0.0K
15:13 4,339.45 4,339.45 4,337.97 4,337.97 0.0K
15:14 4,337.92 4,338.15 4,337.50 4,337.50 0.0K
15:15 4,337.45 4,338.10 4,337.45 4,338.10 0.0K
15:16 4,338.02 4,338.07 4,337.62 4,337.78 0.0K
15:17 4,337.77 4,337.77 4,337.40 4,337.43 0.0K
15:18 4,337.38 4,337.48 4,336.70 4,336.70 0.0K
15:19 4,336.75 4,337.12 4,336.32 4,336.32 0.0K
15:20 4,336.15 4,336.15 4,335.68 4,335.95 0.0K
15:21 4,335.80 4,335.88 4,335.53 4,335.89 0.0K
15:22 4,335.92 4,336.23 4,335.84 4,335.97 0.0K
15:23 4,336.07 4,336.60 4,336.01 4,336.60 0.0K
15:24 4,336.67 4,336.67 4,336.39 4,336.68 0.0K
15:25 4,336.73 4,337.25 4,336.61 4,337.03 0.0K
15:26 4,337.02 4,337.59 4,336.91 4,337.59 0.0K
15:27 4,337.47 4,338.50 4,337.30 4,338.50 0.0K
15:28 4,338.40 4,338.77 4,338.40 4,338.40 0.0K
15:29 4,338.32 4,338.40 4,338.19 4,338.27 0.0K
15:30 4,338.48 4,338.48 4,337.38 4,337.36 0.0K
15:31 4,337.24 4,337.34 4,336.13 4,336.17 0.0K
15:32 4,336.25 4,336.25 4,335.77 4,335.90 0.0K
15:33 4,335.80 4,335.80 4,335.64 4,335.78 0.0K
15:34 4,335.88 4,335.88 4,335.02 4,335.02 0.0K
15:35 4,335.07 4,335.28 4,334.49 4,334.49 0.0K
15:36 4,334.58 4,334.58 4,333.13 4,333.13 0.0K
15:37 4,333.14 4,333.55 4,333.14 4,333.17 0.0K
15:38 4,333.22 4,333.46 4,332.73 4,332.73 0.0K
15:39 4,332.72 4,332.72 4,332.46 4,332.70 0.0K
15:40 4,332.89 4,334.22 4,332.89 4,334.11 0.0K
15:41 4,334.23 4,335.50 4,334.14 4,335.50 0.0K
15:42 4,335.79 4,336.63 4,335.79 4,336.47 0.0K
15:43 4,336.52 4,337.35 4,336.52 4,337.28 0.0K
15:44 4,337.11 4,337.26 4,336.48 4,336.48 0.0K
15:45 4,336.24 4,336.45 4,336.10 4,336.45 0.0K
15:46 4,336.47 4,337.16 4,336.47 4,336.99 0.0K
15:47 4,337.15 4,338.76 4,337.15 4,338.81 0.0K
15:48 4,338.94 4,338.98 4,338.50 4,338.47 0.0K
15:49 4,338.50 4,340.04 4,338.50 4,340.04 0.0K
15:50 4,341.03 4,341.03 4,337.84 4,337.97 0.0K
15:51 4,338.17 4,338.49 4,337.13 4,337.13 0.0K
15:52 4,337.12 4,337.24 4,336.47 4,336.47 0.0K
15:53 4,336.87 4,337.39 4,336.43 4,337.32 0.0K
15:54 4,337.45 4,339.08 4,337.45 4,339.08 0.0K
15:55 4,339.67 4,339.67 4,337.07 4,337.07 0.0K
15:56 4,336.67 4,338.27 4,336.67 4,337.38 0.0K
15:57 4,336.79 4,336.85 4,335.86 4,336.32 0.0K
15:58 4,336.25 4,336.25 4,334.63 4,335.91 0.0K
15:59 4,336.26 4,337.03 4,335.63 4,336.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし