DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,272.68 4,273.66 4,272.16 4,272.55 0.0K
09:31 4,272.20 4,273.74 4,272.00 4,273.43 0.0K
09:32 4,274.03 4,275.25 4,273.78 4,274.97 0.0K
09:33 4,275.26 4,278.41 4,275.26 4,278.41 0.0K
09:34 4,278.32 4,279.66 4,276.77 4,276.77 0.0K
09:35 4,276.00 4,277.81 4,275.86 4,277.16 0.0K
09:36 4,277.23 4,277.23 4,276.73 4,276.86 0.0K
09:37 4,277.39 4,277.39 4,276.24 4,276.69 0.0K
09:38 4,276.62 4,277.80 4,276.62 4,277.80 0.0K
09:39 4,277.53 4,279.36 4,276.91 4,279.30 0.0K
09:40 4,278.78 4,282.34 4,278.78 4,282.34 0.0K
09:41 4,281.91 4,282.33 4,281.23 4,281.56 0.0K
09:42 4,281.74 4,281.74 4,278.20 4,278.59 0.0K
09:43 4,278.36 4,280.59 4,278.36 4,280.59 0.0K
09:44 4,280.70 4,280.70 4,280.09 4,280.49 0.0K
09:45 4,280.28 4,280.28 4,274.67 4,274.67 0.0K
09:46 4,274.38 4,274.83 4,274.24 4,274.77 0.0K
09:47 4,274.69 4,275.83 4,274.69 4,275.12 0.0K
09:48 4,275.12 4,275.12 4,274.04 4,274.40 0.0K
09:49 4,274.53 4,275.04 4,274.36 4,274.90 0.0K
09:50 4,275.19 4,275.57 4,274.70 4,275.23 0.0K
09:51 4,275.30 4,278.19 4,275.30 4,278.19 0.0K
09:52 4,278.31 4,279.25 4,278.31 4,279.11 0.0K
09:53 4,278.77 4,281.38 4,278.77 4,281.38 0.0K
09:54 4,281.87 4,282.58 4,281.87 4,281.86 0.0K
09:55 4,281.89 4,282.19 4,281.63 4,282.19 0.0K
09:56 4,282.67 4,286.38 4,282.67 4,286.38 0.0K
09:57 4,286.85 4,287.24 4,286.74 4,287.06 0.0K
09:58 4,287.45 4,288.25 4,287.41 4,288.25 0.0K
09:59 4,288.82 4,290.50 4,288.82 4,290.11 0.0K
10:00 4,290.08 4,292.77 4,289.89 4,292.77 0.0K
10:01 4,292.87 4,294.49 4,292.87 4,294.43 0.0K
10:02 4,294.65 4,296.45 4,294.65 4,296.45 0.0K
10:03 4,296.56 4,297.08 4,296.49 4,296.67 0.0K
10:04 4,296.72 4,297.44 4,296.72 4,297.44 0.0K
10:05 4,297.53 4,297.98 4,297.53 4,297.67 0.0K
10:06 4,297.56 4,298.04 4,297.03 4,298.04 0.0K
10:07 4,298.30 4,298.36 4,296.72 4,296.80 0.0K
10:08 4,297.34 4,297.65 4,297.13 4,297.18 0.0K
10:09 4,297.34 4,297.49 4,296.77 4,296.77 0.0K
10:10 4,296.33 4,296.38 4,295.38 4,295.99 0.0K
10:11 4,295.97 4,296.40 4,295.80 4,295.80 0.0K
10:12 4,295.78 4,296.21 4,295.70 4,295.83 0.0K
10:13 4,295.79 4,296.38 4,295.56 4,295.93 0.0K
10:14 4,295.93 4,296.16 4,295.42 4,296.16 0.0K
10:15 4,296.09 4,296.09 4,295.58 4,295.92 0.0K
10:16 4,296.07 4,296.07 4,294.84 4,295.09 0.0K
10:17 4,294.98 4,296.11 4,294.98 4,296.11 0.0K
10:18 4,296.11 4,296.69 4,296.00 4,296.00 0.0K
10:19 4,296.18 4,296.81 4,296.18 4,296.24 0.0K
10:20 4,296.19 4,296.83 4,296.19 4,296.56 0.0K
10:21 4,296.60 4,296.69 4,295.82 4,295.82 0.0K
10:22 4,295.80 4,297.12 4,295.80 4,297.02 0.0K
10:23 4,296.75 4,296.98 4,296.59 4,296.94 0.0K
10:24 4,297.01 4,297.91 4,297.01 4,297.84 0.0K
10:25 4,297.62 4,299.41 4,297.62 4,299.41 0.0K
10:26 4,299.58 4,300.75 4,299.58 4,300.60 0.0K
10:27 4,300.60 4,301.50 4,300.60 4,301.45 0.0K
10:28 4,301.50 4,301.50 4,300.83 4,301.20 0.0K
10:29 4,301.08 4,301.15 4,300.38 4,300.52 0.0K
10:30 4,300.78 4,300.78 4,300.50 4,300.63 0.0K
10:31 4,300.78 4,300.78 4,300.21 4,300.46 0.0K
10:32 4,300.69 4,301.22 4,300.69 4,300.88 0.0K
10:33 4,300.87 4,301.20 4,300.57 4,301.20 0.0K
10:34 4,301.45 4,301.88 4,301.29 4,301.63 0.0K
10:35 4,301.46 4,301.46 4,300.78 4,301.33 0.0K
10:36 4,301.50 4,301.62 4,301.50 4,301.51 0.0K
10:37 4,301.48 4,304.34 4,301.48 4,304.34 0.0K
10:38 4,304.51 4,304.51 4,303.89 4,304.03 0.0K
10:39 4,304.00 4,305.06 4,304.00 4,305.04 0.0K
10:40 4,304.95 4,305.66 4,304.95 4,305.45 0.0K
10:41 4,305.30 4,306.50 4,305.30 4,306.50 0.0K
10:42 4,306.69 4,306.90 4,306.69 4,306.78 0.0K
10:43 4,306.79 4,308.46 4,306.79 4,308.46 0.0K
10:44 4,308.56 4,309.79 4,308.56 4,309.72 0.0K
10:45 4,309.76 4,310.81 4,309.76 4,310.81 0.0K
10:46 4,310.49 4,312.02 4,310.42 4,311.63 0.0K
10:47 4,311.55 4,312.58 4,311.55 4,312.19 0.0K
10:48 4,312.26 4,313.03 4,312.26 4,313.03 0.0K
10:49 4,313.02 4,313.39 4,313.02 4,313.18 0.0K
10:50 4,313.16 4,313.95 4,312.89 4,313.93 0.0K
10:51 4,313.58 4,313.66 4,313.01 4,313.04 0.0K
10:52 4,312.98 4,312.98 4,312.22 4,312.22 0.0K
10:53 4,312.15 4,312.86 4,311.75 4,312.86 0.0K
10:54 4,312.77 4,313.29 4,312.54 4,313.29 0.0K
10:55 4,313.23 4,313.46 4,312.41 4,312.41 0.0K
10:56 4,312.11 4,312.11 4,311.35 4,311.43 0.0K
10:57 4,311.55 4,311.55 4,310.60 4,310.78 0.0K
10:58 4,310.82 4,311.02 4,309.97 4,309.97 0.0K
10:59 4,309.93 4,310.22 4,309.70 4,309.70 0.0K
11:00 4,309.54 4,310.28 4,309.54 4,310.28 0.0K
11:01 4,310.28 4,310.66 4,310.04 4,310.70 0.0K
11:02 4,310.53 4,310.77 4,310.13 4,310.24 0.0K
11:03 4,310.35 4,311.15 4,310.35 4,310.56 0.0K
11:04 4,310.20 4,310.20 4,309.45 4,309.45 0.0K
11:05 4,309.48 4,309.57 4,308.37 4,308.37 0.0K
11:06 4,308.07 4,308.07 4,307.31 4,307.56 0.0K
11:07 4,307.50 4,307.50 4,306.44 4,306.84 0.0K
11:08 4,306.58 4,306.58 4,305.59 4,305.59 0.0K
11:09 4,305.42 4,305.42 4,304.28 4,304.28 0.0K
11:10 4,304.26 4,304.38 4,303.64 4,303.64 0.0K
11:11 4,303.51 4,303.51 4,302.93 4,303.00 0.0K
11:12 4,303.07 4,303.07 4,302.57 4,302.63 0.0K
11:13 4,302.63 4,302.98 4,302.14 4,302.55 0.0K
11:14 4,302.64 4,303.38 4,302.41 4,303.31 0.0K
11:15 4,303.39 4,303.57 4,303.39 4,303.60 0.0K
11:16 4,303.61 4,306.07 4,303.61 4,305.73 0.0K
11:17 4,305.73 4,305.90 4,305.01 4,305.63 0.0K
11:18 4,306.03 4,309.19 4,306.03 4,309.19 0.0K
11:19 4,309.50 4,310.42 4,309.42 4,310.25 0.0K
11:20 4,310.07 4,310.20 4,309.74 4,309.96 0.0K
11:21 4,309.86 4,310.02 4,309.42 4,309.48 0.0K
11:22 4,309.45 4,310.65 4,309.45 4,310.65 0.0K
11:23 4,310.69 4,311.11 4,310.69 4,310.91 0.0K
11:24 4,311.00 4,311.40 4,311.00 4,311.15 0.0K
11:25 4,311.30 4,311.67 4,311.30 4,311.28 0.0K
11:26 4,310.96 4,311.43 4,310.79 4,311.43 0.0K
11:27 4,311.55 4,311.55 4,310.97 4,311.07 0.0K
11:28 4,311.25 4,311.25 4,311.10 4,311.25 0.0K
11:29 4,311.26 4,311.45 4,311.04 4,311.05 0.0K
11:30 4,311.06 4,312.65 4,310.94 4,312.65 0.0K
11:31 4,312.57 4,312.71 4,312.21 4,312.71 0.0K
11:32 4,312.79 4,312.87 4,312.42 4,312.60 0.0K
11:33 4,312.41 4,312.57 4,312.41 4,312.45 0.0K
11:34 4,312.72 4,313.08 4,312.72 4,313.08 0.0K
11:35 4,313.07 4,314.77 4,313.03 4,314.77 0.0K
11:36 4,314.88 4,315.47 4,314.88 4,315.10 0.0K
11:37 4,315.27 4,315.27 4,314.03 4,314.03 0.0K
11:38 4,314.06 4,314.06 4,313.24 4,313.26 0.0K
11:39 4,313.30 4,313.46 4,312.99 4,312.99 0.0K
11:40 4,313.12 4,313.12 4,311.79 4,311.79 0.0K
11:41 4,311.73 4,311.94 4,311.64 4,311.84 0.0K
11:42 4,311.66 4,311.66 4,311.22 4,311.22 0.0K
11:43 4,311.43 4,311.43 4,310.63 4,310.72 0.0K
11:44 4,310.72 4,310.80 4,310.38 4,310.65 0.0K
11:45 4,310.40 4,311.38 4,310.40 4,311.38 0.0K
11:46 4,311.39 4,311.69 4,311.39 4,311.42 0.0K
11:47 4,311.31 4,311.31 4,310.63 4,310.82 0.0K
11:48 4,310.70 4,311.05 4,310.42 4,311.05 0.0K
11:49 4,311.18 4,311.18 4,311.02 4,311.16 0.0K
11:50 4,311.24 4,311.58 4,311.24 4,311.38 0.0K
11:51 4,311.37 4,311.65 4,311.37 4,311.57 0.0K
11:52 4,311.54 4,312.93 4,311.54 4,312.93 0.0K
11:53 4,312.98 4,313.66 4,312.98 4,313.66 0.0K
11:54 4,313.66 4,313.66 4,313.29 4,313.54 0.0K
11:55 4,313.46 4,313.79 4,313.35 4,313.79 0.0K
11:56 4,313.92 4,314.16 4,313.83 4,313.91 0.0K
11:57 4,313.93 4,313.93 4,313.60 4,313.55 0.0K
11:58 4,313.64 4,314.29 4,313.64 4,314.29 0.0K
11:59 4,314.30 4,314.66 4,314.30 4,314.46 0.0K
12:00 4,314.56 4,315.17 4,314.53 4,315.17 0.0K
12:01 4,315.20 4,315.46 4,315.20 4,315.40 0.0K
12:02 4,315.39 4,315.97 4,315.27 4,316.04 0.0K
12:03 4,316.11 4,316.71 4,316.11 4,316.71 0.0K
12:04 4,316.71 4,317.50 4,316.71 4,317.49 0.0K
12:05 4,317.48 4,317.81 4,317.48 4,317.74 0.0K
12:06 4,317.85 4,317.85 4,317.14 4,317.14 0.0K
12:07 4,317.12 4,317.12 4,316.61 4,316.61 0.0K
12:08 4,316.69 4,316.75 4,315.84 4,315.84 0.0K
12:09 4,315.85 4,315.85 4,315.01 4,315.01 0.0K
12:10 4,314.99 4,315.96 4,314.99 4,315.96 0.0K
12:11 4,315.92 4,315.97 4,315.04 4,315.04 0.0K
12:12 4,315.09 4,315.29 4,314.94 4,315.25 0.0K
12:13 4,315.26 4,315.46 4,315.22 4,315.24 0.0K
12:14 4,315.18 4,315.25 4,314.94 4,314.88 0.0K
12:15 4,314.91 4,315.48 4,314.91 4,315.48 0.0K
12:16 4,315.54 4,315.66 4,315.41 4,315.66 0.0K
12:17 4,315.72 4,316.64 4,315.72 4,316.64 0.0K
12:18 4,317.01 4,317.36 4,317.01 4,317.05 0.0K
12:19 4,317.11 4,317.50 4,316.98 4,317.51 0.0K
12:20 4,317.44 4,317.47 4,317.19 4,317.38 0.0K
12:21 4,317.52 4,317.52 4,316.91 4,316.91 0.0K
12:22 4,316.88 4,317.56 4,316.84 4,317.43 0.0K
12:23 4,317.36 4,317.53 4,317.26 4,317.41 0.0K
12:24 4,317.66 4,318.04 4,317.66 4,317.95 0.0K
12:25 4,318.13 4,318.65 4,318.13 4,318.47 0.0K
12:26 4,318.43 4,318.47 4,318.11 4,318.38 0.0K
12:27 4,318.36 4,318.70 4,318.30 4,318.70 0.0K
12:28 4,318.62 4,318.78 4,318.62 4,318.76 0.0K
12:29 4,318.85 4,318.96 4,318.80 4,318.75 0.0K
12:30 4,318.72 4,318.87 4,318.63 4,318.67 0.0K
12:31 4,318.47 4,318.75 4,318.36 4,318.63 0.0K
12:32 4,318.66 4,318.66 4,318.12 4,318.50 0.0K
12:33 4,318.47 4,318.78 4,318.24 4,318.78 0.0K
12:34 4,318.76 4,318.90 4,318.63 4,318.85 0.0K
12:35 4,318.80 4,318.97 4,318.69 4,318.70 0.0K
12:36 4,318.78 4,318.78 4,318.51 4,318.51 0.0K
12:37 4,318.50 4,319.06 4,318.50 4,319.04 0.0K
12:38 4,319.03 4,319.29 4,319.03 4,319.29 0.0K
12:39 4,319.46 4,321.18 4,319.46 4,321.18 0.0K
12:40 4,321.07 4,321.21 4,320.68 4,320.68 0.0K
12:41 4,320.94 4,320.94 4,320.02 4,320.02 0.0K
12:42 4,320.09 4,320.19 4,319.67 4,319.86 0.0K
12:43 4,319.85 4,320.44 4,319.80 4,320.44 0.0K
12:44 4,320.07 4,320.38 4,320.07 4,320.30 0.0K
12:45 4,320.37 4,320.73 4,320.30 4,320.53 0.0K
12:46 4,320.57 4,320.68 4,320.28 4,320.35 0.0K
12:47 4,320.34 4,320.89 4,320.34 4,320.65 0.0K
12:48 4,320.56 4,320.69 4,320.24 4,320.30 0.0K
12:49 4,320.22 4,320.75 4,320.12 4,320.65 0.0K
12:50 4,320.71 4,321.37 4,320.71 4,321.37 0.0K
12:51 4,321.33 4,321.49 4,321.19 4,321.50 0.0K
12:52 4,321.74 4,321.85 4,321.74 4,321.70 0.0K
12:53 4,321.67 4,321.76 4,321.37 4,321.37 0.0K
12:54 4,321.37 4,321.47 4,321.33 4,321.33 0.0K
12:55 4,321.54 4,321.55 4,321.54 4,321.56 0.0K
12:56 4,321.70 4,321.70 4,321.04 4,321.41 0.0K
12:57 4,321.27 4,321.36 4,321.09 4,321.16 0.0K
12:58 4,321.23 4,321.26 4,321.13 4,321.14 0.0K
12:59 4,321.01 4,322.14 4,321.01 4,322.14 0.0K
13:00 4,321.72 4,321.72 4,320.03 4,320.03 0.0K
13:01 4,319.92 4,320.18 4,319.84 4,320.08 0.0K
13:02 4,320.14 4,320.60 4,320.14 4,320.60 0.0K
13:03 4,320.71 4,322.69 4,320.71 4,322.55 0.0K
13:04 4,322.93 4,322.99 4,322.93 4,322.93 0.0K
13:05 4,322.88 4,323.38 4,322.88 4,323.38 0.0K
13:06 4,323.47 4,323.47 4,322.91 4,322.91 0.0K
13:07 4,322.84 4,322.84 4,321.51 4,321.51 0.0K
13:08 4,321.41 4,321.50 4,321.08 4,321.08 0.0K
13:09 4,321.04 4,321.04 4,320.39 4,320.52 0.0K
13:10 4,320.45 4,321.30 4,320.22 4,321.30 0.0K
13:11 4,321.40 4,322.07 4,321.40 4,322.07 0.0K
13:12 4,322.09 4,322.34 4,321.74 4,321.88 0.0K
13:13 4,321.87 4,322.38 4,321.83 4,322.38 0.0K
13:14 4,322.42 4,322.42 4,321.84 4,321.91 0.0K
13:15 4,321.78 4,322.22 4,321.78 4,322.24 0.0K
13:16 4,322.17 4,322.17 4,321.81 4,321.83 0.0K
13:17 4,321.79 4,321.92 4,321.40 4,321.92 0.0K
13:18 4,321.86 4,322.08 4,321.76 4,321.96 0.0K
13:19 4,322.11 4,322.47 4,322.11 4,322.31 0.0K
13:20 4,322.18 4,322.58 4,322.18 4,322.58 0.0K
13:21 4,322.71 4,322.79 4,322.44 4,322.66 0.0K
13:22 4,322.48 4,322.55 4,322.23 4,322.33 0.0K
13:23 4,322.31 4,322.46 4,322.31 4,322.49 0.0K
13:24 4,322.56 4,322.97 4,322.54 4,322.97 0.0K
13:25 4,323.45 4,324.25 4,323.45 4,324.27 0.0K
13:26 4,324.28 4,324.67 4,323.99 4,324.67 0.0K
13:27 4,324.67 4,324.85 4,324.53 4,324.85 0.0K
13:28 4,324.73 4,324.78 4,324.42 4,324.42 0.0K
13:29 4,324.50 4,324.50 4,323.94 4,324.16 0.0K
13:30 4,324.04 4,324.75 4,324.04 4,324.75 0.0K
13:31 4,324.64 4,325.83 4,324.64 4,325.77 0.0K
13:32 4,325.80 4,326.13 4,325.72 4,326.05 0.0K
13:33 4,326.20 4,327.25 4,326.20 4,327.25 0.0K
13:34 4,327.34 4,328.26 4,327.34 4,328.26 0.0K
13:35 4,328.24 4,329.18 4,328.24 4,329.18 0.0K
13:36 4,329.40 4,330.20 4,329.40 4,330.20 0.0K
13:37 4,330.26 4,330.59 4,330.26 4,330.57 0.0K
13:38 4,330.63 4,330.63 4,330.34 4,330.43 0.0K
13:39 4,330.47 4,330.47 4,330.05 4,330.05 0.0K
13:40 4,329.90 4,330.37 4,329.90 4,330.31 0.0K
13:41 4,330.39 4,330.45 4,330.23 4,330.23 0.0K
13:42 4,330.25 4,331.03 4,330.25 4,330.85 0.0K
13:43 4,330.83 4,330.86 4,330.57 4,330.57 0.0K
13:44 4,330.59 4,330.69 4,330.24 4,330.24 0.0K
13:45 4,330.32 4,330.32 4,330.24 4,330.22 0.0K
13:46 4,330.43 4,330.47 4,330.23 4,330.41 0.0K
13:47 4,330.42 4,330.51 4,330.24 4,330.24 0.0K
13:48 4,330.36 4,330.36 4,329.83 4,329.93 0.0K
13:49 4,329.91 4,330.76 4,329.91 4,330.76 0.0K
13:50 4,330.79 4,331.02 4,330.69 4,330.69 0.0K
13:51 4,330.57 4,330.57 4,329.52 4,329.52 0.0K
13:52 4,329.42 4,329.42 4,329.23 4,329.28 0.0K
13:53 4,329.29 4,329.52 4,329.29 4,329.47 0.0K
13:54 4,329.39 4,329.48 4,329.03 4,329.03 0.0K
13:55 4,329.05 4,329.05 4,328.74 4,328.74 0.0K
13:56 4,328.77 4,329.21 4,328.77 4,328.91 0.0K
13:57 4,328.92 4,329.00 4,328.64 4,328.75 0.0K
13:58 4,328.80 4,328.80 4,328.74 4,328.78 0.0K
13:59 4,328.63 4,329.80 4,328.63 4,329.80 0.0K
14:00 4,329.84 4,330.57 4,329.84 4,330.54 0.0K
14:01 4,330.52 4,331.98 4,330.52 4,331.98 0.0K
14:02 4,332.03 4,332.25 4,332.03 4,332.25 0.0K
14:03 4,332.31 4,333.06 4,332.31 4,333.05 0.0K
14:04 4,333.04 4,333.28 4,332.66 4,332.66 0.0K
14:05 4,332.55 4,332.55 4,332.20 4,332.27 0.0K
14:06 4,332.13 4,332.13 4,330.96 4,331.16 0.0K
14:07 4,331.32 4,331.45 4,331.03 4,331.03 0.0K
14:08 4,331.07 4,331.07 4,330.54 4,330.62 0.0K
14:09 4,330.60 4,331.08 4,330.47 4,331.08 0.0K
14:10 4,331.04 4,331.06 4,330.91 4,331.06 0.0K
14:11 4,331.08 4,331.28 4,331.08 4,331.21 0.0K
14:12 4,331.04 4,331.04 4,330.31 4,330.35 0.0K
14:13 4,330.34 4,330.34 4,330.03 4,330.13 0.0K
14:14 4,330.10 4,330.19 4,329.74 4,329.80 0.0K
14:15 4,329.69 4,330.32 4,329.69 4,330.32 0.0K
14:16 4,330.38 4,330.38 4,329.69 4,329.69 0.0K
14:17 4,329.72 4,329.96 4,329.25 4,329.25 0.0K
14:18 4,329.16 4,329.38 4,328.90 4,328.90 0.0K
14:19 4,328.87 4,328.95 4,328.44 4,328.45 0.0K
14:20 4,328.33 4,328.33 4,326.45 4,326.45 0.0K
14:21 4,326.28 4,326.38 4,326.14 4,326.42 0.0K
14:22 4,326.40 4,327.02 4,326.31 4,327.02 0.0K
14:23 4,327.05 4,327.29 4,326.80 4,327.29 0.0K
14:24 4,327.33 4,327.52 4,327.21 4,327.52 0.0K
14:25 4,327.52 4,328.18 4,327.43 4,328.18 0.0K
14:26 4,328.20 4,328.27 4,327.63 4,327.63 0.0K
14:27 4,327.53 4,327.56 4,327.13 4,327.13 0.0K
14:28 4,327.17 4,327.17 4,326.58 4,326.58 0.0K
14:29 4,326.43 4,326.55 4,326.21 4,326.55 0.0K
14:30 4,326.54 4,327.07 4,326.54 4,326.96 0.0K
14:31 4,326.81 4,327.15 4,326.81 4,327.05 0.0K
14:32 4,327.00 4,327.20 4,326.53 4,326.53 0.0K
14:33 4,326.41 4,326.41 4,326.20 4,326.25 0.0K
14:34 4,326.51 4,326.78 4,326.51 4,326.46 0.0K
14:35 4,326.20 4,326.30 4,325.47 4,325.47 0.0K
14:36 4,325.62 4,325.62 4,325.22 4,325.28 0.0K
14:37 4,325.23 4,325.34 4,324.63 4,324.63 0.0K
14:38 4,324.55 4,324.89 4,324.55 4,324.66 0.0K
14:39 4,324.59 4,324.67 4,324.47 4,324.48 0.0K
14:40 4,324.58 4,324.74 4,324.45 4,324.67 0.0K
14:41 4,324.71 4,324.71 4,324.18 4,324.18 0.0K
14:42 4,324.27 4,324.27 4,323.72 4,323.94 0.0K
14:43 4,323.86 4,324.26 4,323.70 4,323.70 0.0K
14:44 4,323.70 4,323.70 4,322.98 4,322.98 0.0K
14:45 4,322.95 4,322.95 4,322.23 4,322.35 0.0K
14:46 4,322.43 4,323.17 4,322.32 4,323.17 0.0K
14:47 4,323.18 4,323.51 4,323.18 4,323.38 0.0K
14:48 4,323.40 4,323.47 4,323.11 4,323.12 0.0K
14:49 4,323.16 4,323.16 4,322.98 4,323.16 0.0K
14:50 4,323.23 4,323.46 4,323.23 4,323.33 0.0K
14:51 4,323.12 4,323.28 4,322.80 4,322.80 0.0K
14:52 4,322.86 4,322.86 4,322.10 4,322.10 0.0K
14:53 4,322.06 4,322.85 4,322.03 4,322.85 0.0K
14:54 4,322.65 4,323.12 4,322.25 4,323.12 0.0K
14:55 4,323.31 4,323.35 4,323.17 4,323.17 0.0K
14:56 4,323.36 4,323.46 4,323.20 4,323.32 0.0K
14:57 4,323.32 4,323.60 4,322.92 4,322.92 0.0K
14:58 4,322.97 4,322.97 4,322.73 4,322.77 0.0K
14:59 4,322.86 4,322.98 4,322.82 4,322.89 0.0K
15:00 4,322.85 4,324.13 4,322.85 4,324.13 0.0K
15:01 4,324.37 4,325.04 4,324.37 4,325.04 0.0K
15:02 4,325.06 4,326.01 4,325.06 4,326.01 0.0K
15:03 4,326.17 4,327.51 4,326.02 4,327.51 0.0K
15:04 4,327.52 4,328.43 4,327.52 4,328.43 0.0K
15:05 4,328.47 4,328.70 4,328.31 4,328.66 0.0K
15:06 4,328.74 4,329.15 4,328.61 4,329.22 0.0K
15:07 4,329.12 4,329.15 4,328.79 4,328.95 0.0K
15:08 4,328.83 4,328.87 4,328.35 4,328.35 0.0K
15:09 4,328.25 4,328.25 4,327.54 4,327.54 0.0K
15:10 4,327.60 4,327.65 4,327.36 4,327.49 0.0K
15:11 4,327.48 4,327.89 4,327.48 4,327.89 0.0K
15:12 4,327.90 4,328.11 4,327.29 4,327.29 0.0K
15:13 4,327.21 4,327.27 4,326.76 4,326.92 0.0K
15:14 4,326.88 4,327.52 4,326.79 4,327.52 0.0K
15:15 4,327.50 4,328.16 4,327.50 4,328.16 0.0K
15:16 4,328.26 4,328.66 4,328.23 4,328.55 0.0K
15:17 4,328.66 4,329.81 4,328.66 4,329.81 0.0K
15:18 4,329.73 4,330.89 4,329.73 4,330.89 0.0K
15:19 4,331.03 4,331.55 4,330.84 4,331.41 0.0K
15:20 4,331.41 4,331.68 4,331.41 4,331.44 0.0K
15:21 4,331.68 4,332.51 4,331.68 4,332.29 0.0K
15:22 4,332.91 4,332.95 4,332.32 4,332.32 0.0K
15:23 4,332.19 4,332.52 4,332.19 4,332.54 0.0K
15:24 4,332.55 4,332.66 4,332.24 4,332.66 0.0K
15:25 4,332.65 4,332.98 4,332.27 4,332.98 0.0K
15:26 4,332.82 4,333.05 4,332.74 4,333.14 0.0K
15:27 4,333.25 4,334.10 4,333.21 4,334.11 0.0K
15:28 4,334.18 4,334.57 4,334.18 4,334.57 0.0K
15:29 4,334.63 4,335.33 4,334.63 4,335.15 0.0K
15:30 4,335.10 4,336.02 4,335.10 4,336.02 0.0K
15:31 4,336.24 4,339.70 4,336.24 4,339.70 0.0K
15:32 4,339.94 4,341.96 4,339.94 4,341.96 0.0K
15:33 4,342.20 4,342.80 4,342.04 4,342.39 0.0K
15:34 4,342.29 4,343.66 4,342.22 4,343.66 0.0K
15:35 4,343.98 4,346.80 4,343.98 4,346.80 0.0K
15:36 4,346.64 4,346.97 4,346.51 4,346.97 0.0K
15:37 4,347.06 4,349.07 4,347.06 4,348.96 0.0K
15:38 4,348.93 4,349.37 4,348.93 4,349.12 0.0K
15:39 4,349.08 4,349.08 4,348.60 4,348.70 0.0K
15:40 4,348.67 4,348.86 4,347.84 4,347.83 0.0K
15:41 4,347.69 4,347.88 4,347.59 4,347.61 0.0K
15:42 4,347.53 4,347.59 4,346.20 4,346.18 0.0K
15:43 4,346.10 4,346.38 4,345.30 4,345.36 0.0K
15:44 4,345.41 4,345.65 4,344.99 4,344.99 0.0K
15:45 4,344.81 4,345.21 4,344.49 4,345.21 0.0K
15:46 4,345.33 4,346.18 4,345.33 4,346.18 0.0K
15:47 4,346.27 4,346.68 4,346.27 4,346.68 0.0K
15:48 4,346.77 4,347.07 4,346.77 4,347.07 0.0K
15:49 4,346.89 4,347.25 4,346.66 4,347.25 0.0K
15:50 4,348.09 4,350.37 4,348.09 4,349.75 0.0K
15:51 4,349.79 4,350.09 4,349.20 4,349.31 0.0K
15:52 4,349.62 4,349.65 4,348.79 4,349.24 0.0K
15:53 4,349.48 4,350.59 4,349.48 4,350.47 0.0K
15:54 4,350.67 4,352.23 4,350.67 4,352.23 0.0K
15:55 4,352.62 4,352.80 4,350.81 4,351.02 0.0K
15:56 4,351.18 4,351.93 4,351.18 4,351.89 0.0K
15:57 4,351.58 4,353.02 4,351.58 4,352.74 0.0K
15:58 4,352.54 4,354.24 4,352.54 4,354.24 0.0K
15:59 4,354.37 4,355.78 4,353.70 4,354.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし