DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,235.03 4,235.03 4,231.45 4,232.95 0.0K
09:31 4,232.97 4,237.22 4,232.32 4,236.70 0.0K
09:32 4,236.64 4,238.02 4,236.64 4,237.85 0.0K
09:33 4,238.26 4,241.66 4,238.26 4,241.66 0.0K
09:34 4,241.80 4,246.79 4,241.80 4,246.79 0.0K
09:35 4,246.42 4,248.62 4,246.42 4,248.23 0.0K
09:36 4,248.06 4,249.40 4,248.00 4,249.39 0.0K
09:37 4,249.70 4,249.70 4,248.44 4,248.81 0.0K
09:38 4,248.67 4,250.78 4,248.67 4,250.78 0.0K
09:39 4,251.12 4,252.70 4,250.99 4,252.63 0.0K
09:40 4,252.20 4,252.98 4,251.58 4,252.93 0.0K
09:41 4,253.00 4,257.57 4,253.00 4,257.10 0.0K
09:42 4,257.46 4,258.32 4,257.04 4,258.32 0.0K
09:43 4,258.49 4,261.96 4,258.44 4,261.96 0.0K
09:44 4,261.98 4,264.06 4,261.98 4,264.06 0.0K
09:45 4,263.28 4,263.28 4,255.30 4,255.41 0.0K
09:46 4,255.23 4,255.23 4,253.80 4,255.03 0.0K
09:47 4,255.15 4,255.15 4,253.75 4,253.75 0.0K
09:48 4,253.50 4,253.65 4,253.15 4,253.50 0.0K
09:49 4,253.33 4,255.32 4,253.33 4,254.99 0.0K
09:50 4,254.54 4,254.54 4,253.92 4,254.09 0.0K
09:51 4,254.01 4,254.62 4,253.63 4,254.62 0.0K
09:52 4,254.53 4,254.84 4,254.01 4,254.08 0.0K
09:53 4,254.00 4,254.35 4,252.49 4,252.49 0.0K
09:54 4,252.41 4,252.60 4,250.07 4,250.07 0.0K
09:55 4,250.15 4,250.26 4,249.40 4,249.50 0.0K
09:56 4,249.49 4,249.49 4,249.01 4,249.28 0.0K
09:57 4,249.25 4,249.55 4,248.56 4,248.56 0.0K
09:58 4,248.73 4,249.09 4,248.50 4,248.80 0.0K
09:59 4,248.68 4,251.22 4,248.68 4,251.22 0.0K
10:00 4,251.31 4,252.31 4,251.31 4,252.33 0.0K
10:01 4,252.50 4,254.37 4,252.50 4,254.37 0.0K
10:02 4,254.42 4,254.92 4,254.42 4,254.71 0.0K
10:03 4,254.94 4,255.21 4,254.84 4,254.84 0.0K
10:04 4,254.81 4,254.81 4,253.82 4,253.78 0.0K
10:05 4,253.86 4,254.62 4,253.33 4,253.33 0.0K
10:06 4,253.26 4,253.26 4,250.76 4,250.76 0.0K
10:07 4,250.72 4,251.08 4,250.38 4,251.02 0.0K
10:08 4,251.04 4,251.28 4,250.63 4,251.28 0.0K
10:09 4,250.96 4,251.40 4,250.83 4,250.83 0.0K
10:10 4,250.78 4,252.26 4,250.78 4,251.85 0.0K
10:11 4,251.81 4,251.81 4,251.41 4,251.41 0.0K
10:12 4,251.03 4,251.03 4,250.10 4,250.16 0.0K
10:13 4,249.39 4,249.49 4,248.79 4,248.79 0.0K
10:14 4,248.58 4,249.23 4,247.47 4,247.47 0.0K
10:15 4,247.08 4,247.08 4,245.73 4,245.73 0.0K
10:16 4,245.56 4,246.52 4,245.44 4,246.05 0.0K
10:17 4,245.80 4,245.80 4,244.42 4,244.42 0.0K
10:18 4,244.37 4,245.70 4,244.26 4,245.70 0.0K
10:19 4,245.52 4,246.02 4,245.39 4,246.02 0.0K
10:20 4,246.01 4,247.23 4,246.01 4,247.07 0.0K
10:21 4,247.05 4,247.50 4,246.64 4,246.64 0.0K
10:22 4,246.74 4,247.38 4,246.74 4,247.14 0.0K
10:23 4,246.98 4,247.25 4,246.63 4,247.21 0.0K
10:24 4,247.05 4,247.05 4,246.81 4,247.02 0.0K
10:25 4,247.05 4,248.16 4,247.05 4,248.16 0.0K
10:26 4,248.54 4,248.81 4,248.54 4,248.64 0.0K
10:27 4,248.44 4,248.77 4,248.44 4,248.59 0.0K
10:28 4,248.54 4,248.56 4,247.84 4,247.84 0.0K
10:29 4,247.76 4,247.76 4,246.25 4,246.25 0.0K
10:30 4,246.37 4,246.37 4,245.77 4,245.94 0.0K
10:31 4,246.06 4,247.49 4,246.06 4,247.44 0.0K
10:32 4,247.31 4,247.69 4,246.86 4,247.69 0.0K
10:33 4,247.77 4,248.01 4,247.51 4,247.77 0.0K
10:34 4,247.77 4,247.77 4,247.23 4,247.23 0.0K
10:35 4,247.12 4,247.46 4,247.12 4,247.11 0.0K
10:36 4,247.17 4,247.88 4,247.17 4,247.39 0.0K
10:37 4,247.52 4,247.52 4,247.21 4,247.16 0.0K
10:38 4,247.07 4,247.07 4,245.66 4,245.67 0.0K
10:39 4,245.51 4,246.10 4,245.27 4,246.10 0.0K
10:40 4,246.07 4,246.36 4,246.07 4,246.36 0.0K
10:41 4,246.24 4,246.45 4,245.79 4,245.79 0.0K
10:42 4,245.83 4,246.25 4,245.83 4,246.03 0.0K
10:43 4,246.02 4,246.75 4,246.02 4,246.68 0.0K
10:44 4,246.67 4,246.67 4,246.28 4,246.55 0.0K
10:45 4,246.56 4,246.56 4,245.84 4,245.84 0.0K
10:46 4,245.58 4,245.58 4,244.52 4,244.52 0.0K
10:47 4,244.65 4,245.14 4,244.65 4,244.78 0.0K
10:48 4,244.78 4,244.78 4,243.71 4,243.71 0.0K
10:49 4,243.78 4,244.52 4,243.78 4,243.84 0.0K
10:50 4,243.61 4,244.02 4,243.61 4,244.02 0.0K
10:51 4,244.08 4,244.65 4,243.91 4,244.65 0.0K
10:52 4,245.18 4,246.49 4,245.18 4,246.49 0.0K
10:53 4,246.57 4,246.57 4,246.04 4,245.99 0.0K
10:54 4,245.68 4,245.76 4,244.80 4,244.80 0.0K
10:55 4,244.70 4,244.70 4,243.93 4,243.97 0.0K
10:56 4,243.97 4,245.08 4,243.93 4,245.08 0.0K
10:57 4,244.99 4,245.17 4,244.88 4,245.17 0.0K
10:58 4,245.47 4,245.76 4,245.47 4,245.56 0.0K
10:59 4,245.59 4,246.15 4,245.34 4,246.15 0.0K
11:00 4,246.08 4,246.15 4,245.84 4,245.84 0.0K
11:01 4,245.93 4,245.93 4,245.47 4,245.79 0.0K
11:02 4,245.76 4,246.14 4,245.63 4,245.71 0.0K
11:03 4,245.87 4,245.87 4,245.43 4,245.55 0.0K
11:04 4,245.56 4,245.67 4,245.44 4,245.52 0.0K
11:05 4,245.44 4,245.44 4,244.47 4,244.51 0.0K
11:06 4,244.25 4,245.03 4,243.96 4,245.03 0.0K
11:07 4,245.25 4,245.65 4,245.25 4,245.64 0.0K
11:08 4,245.56 4,245.56 4,244.58 4,244.58 0.0K
11:09 4,244.72 4,244.75 4,244.19 4,244.23 0.0K
11:10 4,244.19 4,244.19 4,243.66 4,244.09 0.0K
11:11 4,243.96 4,244.11 4,243.84 4,243.84 0.0K
11:12 4,243.62 4,243.62 4,242.64 4,242.64 0.0K
11:13 4,242.60 4,242.60 4,240.90 4,240.90 0.0K
11:14 4,240.76 4,241.15 4,240.67 4,241.15 0.0K
11:15 4,241.46 4,241.46 4,241.22 4,241.31 0.0K
11:16 4,241.26 4,241.35 4,240.29 4,240.29 0.0K
11:17 4,240.34 4,240.45 4,239.44 4,239.44 0.0K
11:18 4,239.27 4,239.76 4,239.17 4,239.44 0.0K
11:19 4,239.31 4,239.31 4,239.02 4,239.15 0.0K
11:20 4,239.14 4,239.14 4,238.67 4,238.67 0.0K
11:21 4,238.69 4,238.69 4,238.19 4,238.48 0.0K
11:22 4,238.48 4,238.48 4,237.72 4,237.72 0.0K
11:23 4,237.89 4,237.99 4,237.33 4,237.94 0.0K
11:24 4,237.81 4,238.91 4,237.72 4,238.91 0.0K
11:25 4,239.07 4,239.29 4,238.24 4,238.30 0.0K
11:26 4,238.32 4,238.32 4,237.86 4,237.86 0.0K
11:27 4,237.83 4,237.83 4,236.98 4,236.98 0.0K
11:28 4,237.01 4,237.10 4,236.46 4,236.46 0.0K
11:29 4,236.52 4,236.52 4,235.08 4,235.08 0.0K
11:30 4,235.08 4,236.31 4,235.08 4,236.21 0.0K
11:31 4,236.23 4,236.23 4,235.33 4,235.33 0.0K
11:32 4,235.21 4,235.26 4,234.91 4,234.91 0.0K
11:33 4,234.84 4,235.37 4,234.84 4,235.40 0.0K
11:34 4,235.29 4,235.29 4,234.72 4,234.72 0.0K
11:35 4,234.58 4,235.90 4,234.58 4,235.90 0.0K
11:36 4,236.14 4,236.78 4,236.14 4,236.74 0.0K
11:37 4,236.75 4,236.75 4,236.14 4,236.14 0.0K
11:38 4,236.09 4,236.09 4,235.93 4,235.92 0.0K
11:39 4,235.92 4,236.06 4,235.92 4,236.06 0.0K
11:40 4,236.15 4,236.48 4,235.77 4,235.77 0.0K
11:41 4,235.46 4,235.46 4,235.14 4,235.50 0.0K
11:42 4,235.66 4,235.85 4,235.66 4,235.88 0.0K
11:43 4,235.87 4,235.87 4,235.62 4,235.80 0.0K
11:44 4,235.98 4,236.39 4,235.94 4,236.39 0.0K
11:45 4,236.43 4,238.20 4,236.43 4,238.20 0.0K
11:46 4,238.17 4,239.00 4,238.17 4,238.49 0.0K
11:47 4,238.53 4,238.57 4,238.22 4,238.57 0.0K
11:48 4,238.49 4,238.49 4,237.67 4,237.86 0.0K
11:49 4,237.88 4,237.88 4,237.27 4,237.27 0.0K
11:50 4,237.29 4,237.39 4,237.16 4,237.39 0.0K
11:51 4,237.55 4,237.79 4,237.55 4,237.69 0.0K
11:52 4,237.70 4,238.04 4,237.70 4,237.89 0.0K
11:53 4,237.75 4,237.75 4,236.61 4,236.61 0.0K
11:54 4,236.53 4,236.61 4,236.53 4,236.62 0.0K
11:55 4,236.57 4,236.57 4,236.12 4,236.12 0.0K
11:56 4,236.01 4,236.01 4,234.73 4,234.70 0.0K
11:57 4,234.64 4,234.66 4,234.41 4,234.61 0.0K
11:58 4,234.44 4,234.46 4,234.22 4,234.38 0.0K
11:59 4,234.43 4,234.43 4,234.22 4,234.20 0.0K
12:00 4,234.06 4,234.37 4,233.91 4,233.91 0.0K
12:01 4,233.84 4,233.86 4,232.62 4,232.62 0.0K
12:02 4,232.53 4,232.53 4,231.79 4,231.79 0.0K
12:03 4,231.63 4,231.63 4,231.10 4,231.10 0.0K
12:04 4,231.00 4,231.00 4,229.76 4,229.76 0.0K
12:05 4,229.79 4,229.92 4,228.97 4,228.97 0.0K
12:06 4,228.95 4,229.51 4,228.95 4,229.51 0.0K
12:07 4,229.80 4,230.86 4,229.80 4,230.91 0.0K
12:08 4,230.81 4,231.45 4,230.53 4,231.33 0.0K
12:09 4,231.30 4,231.30 4,231.07 4,231.18 0.0K
12:10 4,231.31 4,231.36 4,230.90 4,230.94 0.0K
12:11 4,230.85 4,230.85 4,230.38 4,230.48 0.0K
12:12 4,230.44 4,231.11 4,230.44 4,231.11 0.0K
12:13 4,231.15 4,231.36 4,230.94 4,230.95 0.0K
12:14 4,230.92 4,230.92 4,230.34 4,230.34 0.0K
12:15 4,230.34 4,230.38 4,229.74 4,229.74 0.0K
12:16 4,229.64 4,229.88 4,229.53 4,229.88 0.0K
12:17 4,229.85 4,229.85 4,229.63 4,229.70 0.0K
12:18 4,229.72 4,230.45 4,229.54 4,230.45 0.0K
12:19 4,230.64 4,231.07 4,230.64 4,230.93 0.0K
12:20 4,230.98 4,232.12 4,230.98 4,232.12 0.0K
12:21 4,232.11 4,232.77 4,232.11 4,232.77 0.0K
12:22 4,232.76 4,233.17 4,232.76 4,233.17 0.0K
12:23 4,233.11 4,233.49 4,233.11 4,233.21 0.0K
12:24 4,232.97 4,233.16 4,232.63 4,232.63 0.0K
12:25 4,232.63 4,232.99 4,231.61 4,231.61 0.0K
12:26 4,231.66 4,231.85 4,231.64 4,231.85 0.0K
12:27 4,231.76 4,232.28 4,231.69 4,232.28 0.0K
12:28 4,232.20 4,232.27 4,232.13 4,232.16 0.0K
12:29 4,232.18 4,232.18 4,231.77 4,231.77 0.0K
12:30 4,231.84 4,231.84 4,231.47 4,231.50 0.0K
12:31 4,231.50 4,231.78 4,231.50 4,231.75 0.0K
12:32 4,231.84 4,232.36 4,231.84 4,232.36 0.0K
12:33 4,232.43 4,232.65 4,232.43 4,232.44 0.0K
12:34 4,232.50 4,232.67 4,232.50 4,232.57 0.0K
12:35 4,232.55 4,232.87 4,232.47 4,232.87 0.0K
12:36 4,232.89 4,232.89 4,232.79 4,232.82 0.0K
12:37 4,232.76 4,232.91 4,232.71 4,232.77 0.0K
12:38 4,232.97 4,233.38 4,232.97 4,233.17 0.0K
12:39 4,233.05 4,233.38 4,232.94 4,233.39 0.0K
12:40 4,233.31 4,233.31 4,232.74 4,232.79 0.0K
12:41 4,232.85 4,233.41 4,232.77 4,233.41 0.0K
12:42 4,233.40 4,233.88 4,233.40 4,233.88 0.0K
12:43 4,233.84 4,233.84 4,233.23 4,233.45 0.0K
12:44 4,233.60 4,233.67 4,233.33 4,233.48 0.0K
12:45 4,233.51 4,233.56 4,233.20 4,233.20 0.0K
12:46 4,233.18 4,234.20 4,233.18 4,234.03 0.0K
12:47 4,233.77 4,233.99 4,233.63 4,233.99 0.0K
12:48 4,233.97 4,233.97 4,233.83 4,233.91 0.0K
12:49 4,233.90 4,233.90 4,233.15 4,233.25 0.0K
12:50 4,233.22 4,233.49 4,233.14 4,233.33 0.0K
12:51 4,233.16 4,233.16 4,232.69 4,232.98 0.0K
12:52 4,233.00 4,233.00 4,232.14 4,232.14 0.0K
12:53 4,232.02 4,232.05 4,231.73 4,231.72 0.0K
12:54 4,231.66 4,231.89 4,231.50 4,231.90 0.0K
12:55 4,232.16 4,232.38 4,232.16 4,232.29 0.0K
12:56 4,232.41 4,232.78 4,232.41 4,232.78 0.0K
12:57 4,232.75 4,233.18 4,232.63 4,233.18 0.0K
12:58 4,233.32 4,233.86 4,233.32 4,233.86 0.0K
12:59 4,233.65 4,234.26 4,233.65 4,233.84 0.0K
13:00 4,233.76 4,234.37 4,233.76 4,234.35 0.0K
13:01 4,234.34 4,234.86 4,234.34 4,234.63 0.0K
13:02 4,234.60 4,235.07 4,234.60 4,234.97 0.0K
13:03 4,235.03 4,235.17 4,235.03 4,235.02 0.0K
13:04 4,235.13 4,235.27 4,234.73 4,234.73 0.0K
13:05 4,234.72 4,234.86 4,234.72 4,234.70 0.0K
13:06 4,234.75 4,234.75 4,233.98 4,233.98 0.0K
13:07 4,234.11 4,234.16 4,233.22 4,233.26 0.0K
13:08 4,233.16 4,233.85 4,233.16 4,233.86 0.0K
13:09 4,233.95 4,233.95 4,233.66 4,233.66 0.0K
13:10 4,233.56 4,234.17 4,233.54 4,234.17 0.0K
13:11 4,234.30 4,234.98 4,234.30 4,234.98 0.0K
13:12 4,235.15 4,235.68 4,235.15 4,235.68 0.0K
13:13 4,235.68 4,236.17 4,235.68 4,236.17 0.0K
13:14 4,236.17 4,236.35 4,236.17 4,236.27 0.0K
13:15 4,236.25 4,236.67 4,236.23 4,236.29 0.0K
13:16 4,236.28 4,236.84 4,236.28 4,236.84 0.0K
13:17 4,236.70 4,237.78 4,236.70 4,237.68 0.0K
13:18 4,237.71 4,238.15 4,237.71 4,238.12 0.0K
13:19 4,238.26 4,238.38 4,238.24 4,238.40 0.0K
13:20 4,238.37 4,239.18 4,238.37 4,239.07 0.0K
13:21 4,239.06 4,239.32 4,238.92 4,238.92 0.0K
13:22 4,238.94 4,239.17 4,238.84 4,239.17 0.0K
13:23 4,239.21 4,239.55 4,239.14 4,239.55 0.0K
13:24 4,239.72 4,239.85 4,239.72 4,239.73 0.0K
13:25 4,239.83 4,239.83 4,239.38 4,239.61 0.0K
13:26 4,239.63 4,239.73 4,239.04 4,239.04 0.0K
13:27 4,239.01 4,239.08 4,238.82 4,238.98 0.0K
13:28 4,239.08 4,239.35 4,239.08 4,239.18 0.0K
13:29 4,239.17 4,239.39 4,239.17 4,239.25 0.0K
13:30 4,239.37 4,239.68 4,239.30 4,239.68 0.0K
13:31 4,239.57 4,240.00 4,239.48 4,239.94 0.0K
13:32 4,240.00 4,240.29 4,240.00 4,240.29 0.0K
13:33 4,240.39 4,240.59 4,240.18 4,240.59 0.0K
13:34 4,240.51 4,240.56 4,239.99 4,239.99 0.0K
13:35 4,239.98 4,239.98 4,239.73 4,239.78 0.0K
13:36 4,239.67 4,239.79 4,239.48 4,239.67 0.0K
13:37 4,239.62 4,239.62 4,239.54 4,239.58 0.0K
13:38 4,239.52 4,239.59 4,239.11 4,239.11 0.0K
13:39 4,239.02 4,239.07 4,238.83 4,238.83 0.0K
13:40 4,238.61 4,238.61 4,238.08 4,238.15 0.0K
13:41 4,237.96 4,237.96 4,236.71 4,236.71 0.0K
13:42 4,236.68 4,236.68 4,235.82 4,235.82 0.0K
13:43 4,235.87 4,236.07 4,234.91 4,234.91 0.0K
13:44 4,234.66 4,234.66 4,233.64 4,233.77 0.0K
13:45 4,233.77 4,233.92 4,231.41 4,231.41 0.0K
13:46 4,231.21 4,231.47 4,231.04 4,231.00 0.0K
13:47 4,230.93 4,231.43 4,230.74 4,231.43 0.0K
13:48 4,231.35 4,231.46 4,231.24 4,231.46 0.0K
13:49 4,231.46 4,231.46 4,230.86 4,230.86 0.0K
13:50 4,230.65 4,230.65 4,229.42 4,229.42 0.0K
13:51 4,229.46 4,230.41 4,229.46 4,230.41 0.0K
13:52 4,230.48 4,230.48 4,229.71 4,229.71 0.0K
13:53 4,229.74 4,230.06 4,227.90 4,227.90 0.0K
13:54 4,227.81 4,227.86 4,227.54 4,227.69 0.0K
13:55 4,227.60 4,227.60 4,226.93 4,227.13 0.0K
13:56 4,227.12 4,227.12 4,225.43 4,225.43 0.0K
13:57 4,225.35 4,225.35 4,224.81 4,224.81 0.0K
13:58 4,224.74 4,224.74 4,224.22 4,224.43 0.0K
13:59 4,224.43 4,224.43 4,224.04 4,224.04 0.0K
14:00 4,224.12 4,224.45 4,223.55 4,223.55 0.0K
14:01 4,223.65 4,224.47 4,223.49 4,224.40 0.0K
14:02 4,224.40 4,225.95 4,224.40 4,225.95 0.0K
14:03 4,225.99 4,227.03 4,225.94 4,226.84 0.0K
14:04 4,226.90 4,227.40 4,226.90 4,227.24 0.0K
14:05 4,227.12 4,227.45 4,227.12 4,227.45 0.0K
14:06 4,227.39 4,227.56 4,227.19 4,227.56 0.0K
14:07 4,227.51 4,227.76 4,227.24 4,227.76 0.0K
14:08 4,227.66 4,227.98 4,227.66 4,227.90 0.0K
14:09 4,227.86 4,228.15 4,227.86 4,228.06 0.0K
14:10 4,228.08 4,228.08 4,227.24 4,227.27 0.0K
14:11 4,227.22 4,227.22 4,226.54 4,226.54 0.0K
14:12 4,226.75 4,227.06 4,226.63 4,227.01 0.0K
14:13 4,226.93 4,227.39 4,226.93 4,227.10 0.0K
14:14 4,226.90 4,227.81 4,226.90 4,227.81 0.0K
14:15 4,227.85 4,228.45 4,227.85 4,228.45 0.0K
14:16 4,228.47 4,228.59 4,228.02 4,228.54 0.0K
14:17 4,228.63 4,230.24 4,228.63 4,230.24 0.0K
14:18 4,230.16 4,230.75 4,230.16 4,230.65 0.0K
14:19 4,230.59 4,231.55 4,230.53 4,231.55 0.0K
14:20 4,231.58 4,232.07 4,231.58 4,232.07 0.0K
14:21 4,231.88 4,232.25 4,231.88 4,232.25 0.0K
14:22 4,232.17 4,232.17 4,231.81 4,231.81 0.0K
14:23 4,231.81 4,232.00 4,231.81 4,231.88 0.0K
14:24 4,231.87 4,232.27 4,231.87 4,232.34 0.0K
14:25 4,232.51 4,232.85 4,232.51 4,232.85 0.0K
14:26 4,232.91 4,232.99 4,232.74 4,232.99 0.0K
14:27 4,233.07 4,233.58 4,233.07 4,233.56 0.0K
14:28 4,233.80 4,234.05 4,233.70 4,234.05 0.0K
14:29 4,234.04 4,234.66 4,234.04 4,234.66 0.0K
14:30 4,234.63 4,235.12 4,234.53 4,235.12 0.0K
14:31 4,235.24 4,235.62 4,235.13 4,235.13 0.0K
14:32 4,235.26 4,235.26 4,234.53 4,234.53 0.0K
14:33 4,234.73 4,234.73 4,234.22 4,234.32 0.0K
14:34 4,234.44 4,234.66 4,234.44 4,234.55 0.0K
14:35 4,234.59 4,234.66 4,234.59 4,234.66 0.0K
14:36 4,234.65 4,234.65 4,232.87 4,232.87 0.0K
14:37 4,232.85 4,233.32 4,232.71 4,233.26 0.0K
14:38 4,233.23 4,233.23 4,232.67 4,232.80 0.0K
14:39 4,232.82 4,232.86 4,232.02 4,232.02 0.0K
14:40 4,232.12 4,232.12 4,231.71 4,231.77 0.0K
14:41 4,231.75 4,231.98 4,231.72 4,231.72 0.0K
14:42 4,231.65 4,232.43 4,231.65 4,232.43 0.0K
14:43 4,232.58 4,234.17 4,232.58 4,234.17 0.0K
14:44 4,234.16 4,234.84 4,234.16 4,234.84 0.0K
14:45 4,234.82 4,235.53 4,234.82 4,235.53 0.0K
14:46 4,235.62 4,236.25 4,235.62 4,236.23 0.0K
14:47 4,236.15 4,236.69 4,236.15 4,236.52 0.0K
14:48 4,236.60 4,237.11 4,236.60 4,237.07 0.0K
14:49 4,237.12 4,237.36 4,237.03 4,237.30 0.0K
14:50 4,237.29 4,237.29 4,237.05 4,237.25 0.0K
14:51 4,237.20 4,237.20 4,235.88 4,235.88 0.0K
14:52 4,235.87 4,236.53 4,235.84 4,236.53 0.0K
14:53 4,236.60 4,236.60 4,236.14 4,236.14 0.0K
14:54 4,236.19 4,236.19 4,235.91 4,236.19 0.0K
14:55 4,236.13 4,236.61 4,236.13 4,236.61 0.0K
14:56 4,236.51 4,236.51 4,234.95 4,234.95 0.0K
14:57 4,234.77 4,234.77 4,234.53 4,234.78 0.0K
14:58 4,234.92 4,234.92 4,234.64 4,234.64 0.0K
14:59 4,234.57 4,234.96 4,234.41 4,234.96 0.0K
15:00 4,235.14 4,235.46 4,234.56 4,234.56 0.0K
15:01 4,234.33 4,234.47 4,233.99 4,233.99 0.0K
15:02 4,234.02 4,234.38 4,233.94 4,234.20 0.0K
15:03 4,234.36 4,234.36 4,234.02 4,234.02 0.0K
15:04 4,234.07 4,234.63 4,234.07 4,234.39 0.0K
15:05 4,234.39 4,234.39 4,234.22 4,234.22 0.0K
15:06 4,234.16 4,234.69 4,234.12 4,234.69 0.0K
15:07 4,234.84 4,234.85 4,233.74 4,233.74 0.0K
15:08 4,233.75 4,233.75 4,233.32 4,233.39 0.0K
15:09 4,233.32 4,233.57 4,233.32 4,233.60 0.0K
15:10 4,233.68 4,233.68 4,233.21 4,233.30 0.0K
15:11 4,233.31 4,233.31 4,232.64 4,232.62 0.0K
15:12 4,232.63 4,233.27 4,232.63 4,233.13 0.0K
15:13 4,233.12 4,233.50 4,233.12 4,233.10 0.0K
15:14 4,233.11 4,233.11 4,232.80 4,233.05 0.0K
15:15 4,232.85 4,232.85 4,232.33 4,232.33 0.0K
15:16 4,232.39 4,232.82 4,232.34 4,232.79 0.0K
15:17 4,232.87 4,233.25 4,232.87 4,233.07 0.0K
15:18 4,233.10 4,233.30 4,232.94 4,233.25 0.0K
15:19 4,233.14 4,233.15 4,233.02 4,233.14 0.0K
15:20 4,233.27 4,233.27 4,232.69 4,233.06 0.0K
15:21 4,233.07 4,233.07 4,232.74 4,233.05 0.0K
15:22 4,233.07 4,233.07 4,232.43 4,232.64 0.0K
15:23 4,232.51 4,232.59 4,232.14 4,232.14 0.0K
15:24 4,232.25 4,232.46 4,232.20 4,232.24 0.0K
15:25 4,232.34 4,232.34 4,232.03 4,232.08 0.0K
15:26 4,232.05 4,232.05 4,231.03 4,231.31 0.0K
15:27 4,231.09 4,231.17 4,230.80 4,230.80 0.0K
15:28 4,230.73 4,230.73 4,230.44 4,230.66 0.0K
15:29 4,230.65 4,231.17 4,230.57 4,231.21 0.0K
15:30 4,231.23 4,231.58 4,231.10 4,231.58 0.0K
15:31 4,231.75 4,232.40 4,231.75 4,232.40 0.0K
15:32 4,232.45 4,232.78 4,232.40 4,232.78 0.0K
15:33 4,232.79 4,233.25 4,232.79 4,233.24 0.0K
15:34 4,233.28 4,233.28 4,233.03 4,233.27 0.0K
15:35 4,233.45 4,234.10 4,233.41 4,234.06 0.0K
15:36 4,234.03 4,234.89 4,234.03 4,234.89 0.0K
15:37 4,234.97 4,235.49 4,234.90 4,235.49 0.0K
15:38 4,235.26 4,235.26 4,234.73 4,234.78 0.0K
15:39 4,234.64 4,234.70 4,234.07 4,234.07 0.0K
15:40 4,234.05 4,234.27 4,233.90 4,234.16 0.0K
15:41 4,234.14 4,234.14 4,233.84 4,233.84 0.0K
15:42 4,233.47 4,233.83 4,233.42 4,233.83 0.0K
15:43 4,233.73 4,233.78 4,233.44 4,233.44 0.0K
15:44 4,233.50 4,234.10 4,233.50 4,234.01 0.0K
15:45 4,234.10 4,234.85 4,234.10 4,234.85 0.0K
15:46 4,234.80 4,235.19 4,234.80 4,235.12 0.0K
15:47 4,235.09 4,235.98 4,235.09 4,235.98 0.0K
15:48 4,236.32 4,238.05 4,236.32 4,238.05 0.0K
15:49 4,238.26 4,238.73 4,238.16 4,238.73 0.0K
15:50 4,239.61 4,242.47 4,239.61 4,242.03 0.0K
15:51 4,242.26 4,243.47 4,242.26 4,243.47 0.0K
15:52 4,243.46 4,244.16 4,243.46 4,243.94 0.0K
15:53 4,244.12 4,244.62 4,243.98 4,244.62 0.0K
15:54 4,244.54 4,246.07 4,244.54 4,246.07 0.0K
15:55 4,246.35 4,248.34 4,246.35 4,247.64 0.0K
15:56 4,247.06 4,247.06 4,244.34 4,244.34 0.0K
15:57 4,244.01 4,244.40 4,243.34 4,243.39 0.0K
15:58 4,243.35 4,243.35 4,242.14 4,242.07 0.0K
15:59 4,242.05 4,245.13 4,242.05 4,244.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし