DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,249.51 4,249.51 4,229.54 4,230.08 0.0K
09:31 4,230.17 4,230.17 4,228.00 4,228.00 0.0K
09:32 4,227.79 4,228.47 4,226.36 4,226.50 0.0K
09:33 4,226.52 4,229.60 4,226.02 4,229.60 0.0K
09:34 4,230.76 4,231.50 4,230.34 4,230.39 0.0K
09:35 4,229.84 4,229.84 4,226.47 4,226.47 0.0K
09:36 4,226.14 4,229.35 4,226.14 4,229.30 0.0K
09:37 4,228.43 4,232.12 4,228.43 4,231.76 0.0K
09:38 4,231.55 4,231.76 4,229.74 4,230.49 0.0K
09:39 4,230.65 4,232.58 4,230.65 4,230.70 0.0K
09:40 4,230.58 4,231.06 4,230.18 4,230.29 0.0K
09:41 4,230.39 4,235.77 4,230.39 4,235.46 0.0K
09:42 4,235.04 4,236.38 4,234.81 4,235.76 0.0K
09:43 4,235.24 4,237.45 4,235.24 4,237.45 0.0K
09:44 4,237.85 4,239.88 4,237.75 4,239.88 0.0K
09:45 4,239.29 4,239.47 4,237.80 4,238.18 0.0K
09:46 4,238.16 4,238.55 4,237.91 4,238.27 0.0K
09:47 4,237.77 4,237.77 4,233.55 4,233.89 0.0K
09:48 4,234.18 4,235.79 4,234.18 4,235.79 0.0K
09:49 4,236.13 4,237.71 4,236.13 4,237.71 0.0K
09:50 4,238.19 4,241.12 4,238.19 4,240.86 0.0K
09:51 4,240.82 4,241.98 4,240.82 4,241.98 0.0K
09:52 4,242.30 4,242.84 4,242.24 4,242.84 0.0K
09:53 4,243.10 4,245.51 4,243.10 4,245.08 0.0K
09:54 4,245.22 4,246.36 4,245.09 4,246.36 0.0K
09:55 4,246.40 4,247.49 4,246.28 4,247.53 0.0K
09:56 4,247.79 4,248.26 4,247.68 4,247.85 0.0K
09:57 4,247.58 4,248.52 4,247.58 4,248.24 0.0K
09:58 4,247.93 4,247.93 4,246.62 4,246.62 0.0K
09:59 4,247.70 4,251.25 4,247.70 4,251.25 0.0K
10:00 4,251.66 4,257.88 4,251.66 4,257.70 0.0K
10:01 4,258.10 4,260.63 4,258.10 4,260.63 0.0K
10:02 4,260.67 4,261.82 4,260.67 4,261.58 0.0K
10:03 4,261.44 4,261.62 4,260.95 4,261.18 0.0K
10:04 4,261.28 4,261.28 4,260.32 4,260.96 0.0K
10:05 4,261.23 4,261.46 4,261.09 4,261.43 0.0K
10:06 4,261.37 4,261.64 4,260.23 4,260.23 0.0K
10:07 4,260.17 4,260.17 4,259.64 4,259.64 0.0K
10:08 4,260.11 4,260.48 4,259.88 4,259.88 0.0K
10:09 4,259.87 4,259.87 4,259.45 4,259.45 0.0K
10:10 4,259.37 4,260.25 4,259.06 4,259.79 0.0K
10:11 4,259.60 4,260.05 4,259.60 4,259.90 0.0K
10:12 4,260.01 4,260.25 4,259.68 4,260.26 0.0K
10:13 4,260.27 4,260.49 4,259.52 4,259.52 0.0K
10:14 4,259.43 4,260.04 4,259.25 4,259.88 0.0K
10:15 4,259.84 4,260.19 4,258.64 4,258.82 0.0K
10:16 4,258.57 4,259.08 4,257.90 4,259.08 0.0K
10:17 4,259.28 4,259.39 4,259.03 4,259.37 0.0K
10:18 4,259.40 4,259.40 4,258.65 4,258.65 0.0K
10:19 4,258.61 4,258.61 4,257.86 4,258.08 0.0K
10:20 4,258.13 4,258.33 4,257.80 4,257.80 0.0K
10:21 4,257.65 4,258.47 4,257.43 4,258.44 0.0K
10:22 4,258.28 4,258.28 4,257.24 4,257.25 0.0K
10:23 4,257.45 4,257.95 4,256.13 4,256.29 0.0K
10:24 4,256.22 4,256.60 4,254.95 4,254.95 0.0K
10:25 4,255.03 4,255.03 4,251.18 4,251.18 0.0K
10:26 4,251.05 4,251.05 4,249.24 4,249.24 0.0K
10:27 4,249.52 4,249.52 4,249.04 4,249.11 0.0K
10:28 4,248.89 4,250.62 4,248.89 4,250.62 0.0K
10:29 4,250.66 4,251.46 4,250.66 4,251.46 0.0K
10:30 4,251.64 4,252.45 4,251.64 4,252.26 0.0K
10:31 4,252.33 4,252.46 4,252.20 4,252.35 0.0K
10:32 4,252.29 4,253.26 4,252.29 4,253.26 0.0K
10:33 4,253.32 4,254.16 4,253.32 4,254.00 0.0K
10:34 4,253.83 4,253.83 4,253.54 4,253.75 0.0K
10:35 4,253.60 4,253.65 4,253.31 4,253.65 0.0K
10:36 4,253.55 4,253.55 4,252.84 4,253.51 0.0K
10:37 4,253.67 4,254.53 4,253.67 4,253.96 0.0K
10:38 4,253.72 4,254.07 4,253.55 4,253.95 0.0K
10:39 4,253.81 4,254.01 4,253.57 4,253.57 0.0K
10:40 4,253.49 4,253.58 4,251.94 4,251.94 0.0K
10:41 4,251.91 4,252.06 4,250.52 4,250.52 0.0K
10:42 4,250.36 4,250.36 4,248.76 4,248.76 0.0K
10:43 4,248.93 4,248.93 4,247.29 4,247.29 0.0K
10:44 4,247.17 4,247.53 4,246.86 4,247.53 0.0K
10:45 4,247.40 4,247.96 4,247.11 4,247.11 0.0K
10:46 4,247.05 4,247.20 4,246.72 4,246.81 0.0K
10:47 4,246.87 4,246.87 4,246.73 4,246.82 0.0K
10:48 4,246.79 4,247.49 4,246.61 4,246.76 0.0K
10:49 4,246.85 4,246.85 4,246.45 4,246.45 0.0K
10:50 4,246.15 4,246.15 4,245.74 4,245.94 0.0K
10:51 4,245.90 4,245.95 4,245.48 4,245.48 0.0K
10:52 4,245.35 4,246.00 4,245.35 4,245.94 0.0K
10:53 4,245.81 4,245.81 4,244.92 4,244.99 0.0K
10:54 4,245.25 4,245.87 4,245.21 4,245.58 0.0K
10:55 4,245.52 4,245.52 4,244.62 4,244.62 0.0K
10:56 4,244.90 4,245.04 4,244.80 4,245.00 0.0K
10:57 4,244.72 4,244.97 4,244.40 4,244.97 0.0K
10:58 4,244.99 4,245.42 4,244.99 4,245.33 0.0K
10:59 4,245.33 4,246.06 4,245.24 4,246.06 0.0K
11:00 4,246.20 4,247.09 4,246.20 4,246.98 0.0K
11:01 4,246.95 4,247.27 4,246.93 4,246.93 0.0K
11:02 4,247.00 4,247.17 4,246.02 4,246.05 0.0K
11:03 4,246.29 4,246.65 4,246.29 4,246.61 0.0K
11:04 4,246.53 4,246.58 4,246.16 4,246.16 0.0K
11:05 4,245.93 4,246.07 4,245.52 4,245.52 0.0K
11:06 4,245.36 4,245.36 4,243.23 4,243.23 0.0K
11:07 4,242.82 4,242.82 4,242.09 4,242.21 0.0K
11:08 4,242.23 4,242.75 4,242.23 4,242.69 0.0K
11:09 4,242.60 4,242.76 4,242.60 4,242.71 0.0K
11:10 4,242.71 4,244.05 4,242.61 4,244.05 0.0K
11:11 4,244.17 4,244.40 4,243.92 4,244.02 0.0K
11:12 4,244.01 4,244.12 4,243.61 4,243.61 0.0K
11:13 4,243.59 4,244.17 4,243.34 4,244.17 0.0K
11:14 4,244.19 4,244.40 4,243.72 4,243.72 0.0K
11:15 4,243.68 4,243.68 4,242.51 4,242.51 0.0K
11:16 4,242.20 4,242.20 4,241.34 4,241.33 0.0K
11:17 4,241.32 4,241.32 4,240.57 4,240.57 0.0K
11:18 4,240.68 4,240.68 4,238.73 4,238.91 0.0K
11:19 4,238.95 4,238.95 4,238.43 4,238.43 0.0K
11:20 4,238.41 4,238.50 4,237.56 4,237.56 0.0K
11:21 4,237.46 4,237.46 4,237.14 4,237.14 0.0K
11:22 4,237.22 4,237.22 4,236.42 4,236.42 0.0K
11:23 4,236.35 4,236.35 4,235.74 4,235.75 0.0K
11:24 4,235.75 4,236.46 4,235.75 4,236.42 0.0K
11:25 4,236.43 4,236.43 4,235.34 4,235.41 0.0K
11:26 4,235.49 4,235.62 4,235.29 4,235.29 0.0K
11:27 4,235.25 4,235.25 4,234.58 4,234.65 0.0K
11:28 4,234.59 4,234.59 4,234.33 4,234.46 0.0K
11:29 4,234.37 4,234.46 4,234.31 4,234.37 0.0K
11:30 4,234.25 4,234.53 4,234.08 4,234.25 0.0K
11:31 4,234.34 4,234.86 4,234.23 4,234.47 0.0K
11:32 4,234.45 4,234.57 4,234.44 4,234.57 0.0K
11:33 4,234.58 4,234.58 4,233.69 4,233.69 0.0K
11:34 4,233.66 4,233.77 4,232.98 4,232.98 0.0K
11:35 4,233.04 4,233.04 4,231.35 4,231.35 0.0K
11:36 4,231.33 4,231.33 4,229.41 4,229.41 0.0K
11:37 4,229.21 4,229.47 4,229.06 4,229.43 0.0K
11:38 4,229.21 4,229.40 4,229.13 4,229.34 0.0K
11:39 4,229.24 4,229.75 4,229.24 4,229.75 0.0K
11:40 4,229.58 4,230.14 4,229.58 4,230.14 0.0K
11:41 4,230.14 4,230.27 4,229.40 4,229.41 0.0K
11:42 4,229.36 4,229.36 4,228.93 4,228.93 0.0K
11:43 4,228.87 4,228.87 4,228.40 4,228.55 0.0K
11:44 4,228.61 4,228.82 4,228.09 4,228.33 0.0K
11:45 4,228.28 4,228.35 4,227.83 4,227.83 0.0K
11:46 4,227.87 4,227.87 4,227.59 4,227.70 0.0K
11:47 4,227.59 4,227.59 4,226.47 4,226.47 0.0K
11:48 4,226.29 4,226.64 4,226.00 4,226.64 0.0K
11:49 4,226.56 4,226.56 4,225.92 4,225.92 0.0K
11:50 4,225.84 4,225.84 4,223.73 4,223.73 0.0K
11:51 4,223.67 4,223.67 4,223.53 4,223.47 0.0K
11:52 4,223.44 4,223.65 4,223.44 4,223.58 0.0K
11:53 4,223.52 4,223.59 4,222.38 4,222.47 0.0K
11:54 4,222.28 4,222.28 4,221.65 4,221.65 0.0K
11:55 4,221.64 4,222.07 4,221.33 4,221.38 0.0K
11:56 4,221.48 4,222.30 4,221.48 4,222.20 0.0K
11:57 4,222.10 4,222.10 4,220.34 4,220.34 0.0K
11:58 4,220.25 4,220.47 4,219.96 4,220.08 0.0K
11:59 4,220.29 4,220.56 4,220.29 4,220.54 0.0K
12:00 4,220.53 4,222.06 4,220.53 4,222.06 0.0K
12:01 4,221.93 4,222.31 4,221.93 4,222.07 0.0K
12:02 4,222.05 4,222.34 4,221.60 4,221.60 0.0K
12:03 4,221.49 4,221.75 4,221.49 4,221.63 0.0K
12:04 4,221.64 4,221.85 4,221.49 4,221.67 0.0K
12:05 4,221.58 4,222.43 4,221.58 4,222.43 0.0K
12:06 4,222.68 4,223.61 4,222.68 4,223.61 0.0K
12:07 4,223.68 4,223.82 4,223.38 4,223.59 0.0K
12:08 4,223.66 4,224.91 4,223.66 4,224.50 0.0K
12:09 4,224.47 4,224.47 4,224.37 4,224.40 0.0K
12:10 4,224.57 4,224.66 4,224.24 4,224.54 0.0K
12:11 4,224.53 4,225.21 4,224.53 4,224.86 0.0K
12:12 4,224.87 4,225.16 4,224.79 4,224.79 0.0K
12:13 4,225.11 4,225.45 4,225.11 4,225.54 0.0K
12:14 4,225.47 4,225.69 4,225.38 4,225.52 0.0K
12:15 4,225.76 4,226.87 4,225.76 4,226.79 0.0K
12:16 4,226.80 4,226.90 4,226.62 4,226.90 0.0K
12:17 4,226.89 4,228.26 4,226.89 4,228.26 0.0K
12:18 4,228.10 4,228.35 4,227.98 4,228.35 0.0K
12:19 4,228.33 4,228.57 4,228.33 4,228.57 0.0K
12:20 4,228.56 4,228.77 4,228.22 4,228.77 0.0K
12:21 4,228.64 4,229.05 4,228.64 4,229.07 0.0K
12:22 4,228.92 4,229.00 4,228.71 4,228.69 0.0K
12:23 4,228.60 4,228.60 4,228.31 4,228.35 0.0K
12:24 4,228.21 4,228.46 4,228.01 4,228.32 0.0K
12:25 4,228.14 4,228.19 4,228.14 4,228.15 0.0K
12:26 4,227.78 4,228.03 4,227.55 4,227.65 0.0K
12:27 4,227.68 4,227.68 4,227.26 4,227.33 0.0K
12:28 4,227.26 4,227.26 4,226.28 4,226.41 0.0K
12:29 4,226.55 4,226.55 4,226.04 4,226.06 0.0K
12:30 4,226.19 4,227.30 4,226.19 4,227.30 0.0K
12:31 4,227.59 4,227.92 4,227.59 4,227.92 0.0K
12:32 4,227.92 4,228.47 4,227.82 4,228.47 0.0K
12:33 4,228.56 4,228.75 4,228.43 4,228.69 0.0K
12:34 4,228.65 4,228.86 4,228.26 4,228.26 0.0K
12:35 4,228.42 4,228.42 4,228.13 4,228.08 0.0K
12:36 4,228.09 4,229.22 4,228.04 4,229.22 0.0K
12:37 4,229.27 4,229.54 4,229.13 4,229.45 0.0K
12:38 4,229.49 4,229.87 4,229.49 4,229.58 0.0K
12:39 4,229.50 4,229.65 4,229.50 4,229.65 0.0K
12:40 4,229.61 4,229.96 4,229.61 4,229.96 0.0K
12:41 4,230.05 4,230.16 4,230.04 4,230.18 0.0K
12:42 4,230.34 4,230.34 4,230.18 4,230.31 0.0K
12:43 4,230.33 4,230.90 4,230.33 4,230.79 0.0K
12:44 4,230.66 4,230.82 4,230.56 4,230.69 0.0K
12:45 4,230.46 4,230.46 4,229.94 4,229.94 0.0K
12:46 4,230.00 4,230.15 4,229.92 4,229.92 0.0K
12:47 4,229.96 4,230.15 4,229.96 4,230.15 0.0K
12:48 4,230.16 4,230.31 4,228.84 4,228.84 0.0K
12:49 4,228.60 4,228.71 4,228.23 4,228.28 0.0K
12:50 4,228.28 4,228.45 4,228.13 4,228.15 0.0K
12:51 4,228.28 4,229.20 4,228.28 4,229.20 0.0K
12:52 4,229.25 4,229.45 4,229.24 4,229.45 0.0K
12:53 4,229.46 4,229.66 4,229.44 4,229.54 0.0K
12:54 4,229.50 4,229.67 4,229.40 4,229.63 0.0K
12:55 4,229.73 4,230.48 4,229.73 4,230.48 0.0K
12:56 4,230.62 4,232.17 4,230.62 4,232.17 0.0K
12:57 4,232.09 4,232.40 4,232.09 4,232.33 0.0K
12:58 4,232.25 4,232.25 4,232.11 4,232.26 0.0K
12:59 4,232.54 4,232.89 4,232.37 4,232.89 0.0K
13:00 4,233.04 4,234.06 4,233.04 4,234.06 0.0K
13:01 4,234.16 4,235.35 4,234.16 4,235.35 0.0K
13:02 4,235.23 4,235.91 4,235.23 4,235.91 0.0K
13:03 4,235.91 4,235.99 4,235.45 4,235.45 0.0K
13:04 4,235.37 4,235.37 4,234.99 4,235.41 0.0K
13:05 4,235.45 4,235.90 4,235.45 4,235.90 0.0K
13:06 4,235.88 4,236.15 4,235.88 4,236.16 0.0K
13:07 4,236.17 4,236.57 4,236.17 4,236.42 0.0K
13:08 4,236.46 4,236.70 4,236.46 4,236.70 0.0K
13:09 4,236.73 4,236.95 4,236.64 4,236.95 0.0K
13:10 4,236.92 4,236.92 4,236.71 4,236.80 0.0K
13:11 4,236.91 4,237.09 4,236.91 4,236.94 0.0K
13:12 4,236.88 4,236.88 4,236.43 4,236.43 0.0K
13:13 4,236.40 4,236.61 4,236.40 4,236.63 0.0K
13:14 4,236.59 4,236.92 4,236.41 4,236.92 0.0K
13:15 4,236.83 4,237.54 4,236.83 4,237.37 0.0K
13:16 4,237.50 4,237.65 4,237.50 4,237.53 0.0K
13:17 4,237.47 4,237.47 4,236.59 4,236.59 0.0K
13:18 4,236.47 4,236.79 4,236.43 4,236.79 0.0K
13:19 4,236.79 4,236.79 4,236.50 4,236.75 0.0K
13:20 4,237.03 4,237.09 4,236.92 4,236.93 0.0K
13:21 4,236.84 4,237.06 4,236.84 4,236.95 0.0K
13:22 4,236.97 4,237.31 4,236.91 4,237.31 0.0K
13:23 4,237.11 4,237.46 4,237.11 4,237.46 0.0K
13:24 4,237.73 4,238.19 4,237.73 4,238.19 0.0K
13:25 4,238.14 4,238.16 4,238.04 4,238.19 0.0K
13:26 4,238.05 4,238.05 4,238.00 4,238.08 0.0K
13:27 4,238.32 4,238.40 4,238.00 4,238.00 0.0K
13:28 4,237.91 4,238.10 4,237.76 4,238.10 0.0K
13:29 4,238.04 4,238.08 4,237.83 4,237.86 0.0K
13:30 4,237.75 4,238.51 4,237.70 4,238.51 0.0K
13:31 4,238.53 4,238.87 4,238.53 4,238.87 0.0K
13:32 4,238.88 4,240.40 4,238.74 4,240.40 0.0K
13:33 4,240.87 4,241.11 4,240.59 4,240.88 0.0K
13:34 4,240.83 4,241.66 4,240.83 4,241.66 0.0K
13:35 4,241.66 4,241.85 4,241.51 4,241.54 0.0K
13:36 4,241.54 4,242.38 4,241.54 4,242.38 0.0K
13:37 4,242.33 4,242.46 4,242.02 4,242.02 0.0K
13:38 4,242.01 4,242.25 4,242.01 4,241.96 0.0K
13:39 4,241.94 4,242.71 4,241.84 4,242.71 0.0K
13:40 4,242.77 4,242.77 4,242.52 4,242.68 0.0K
13:41 4,242.68 4,242.76 4,242.60 4,242.76 0.0K
13:42 4,242.83 4,242.95 4,242.83 4,242.95 0.0K
13:43 4,243.03 4,243.03 4,242.63 4,242.69 0.0K
13:44 4,242.71 4,243.85 4,242.71 4,243.85 0.0K
13:45 4,243.88 4,244.16 4,243.88 4,244.00 0.0K
13:46 4,244.13 4,244.25 4,244.13 4,244.23 0.0K
13:47 4,244.16 4,244.40 4,244.12 4,244.40 0.0K
13:48 4,244.37 4,244.57 4,244.30 4,244.27 0.0K
13:49 4,244.26 4,244.26 4,244.03 4,244.26 0.0K
13:50 4,244.41 4,244.69 4,244.22 4,244.69 0.0K
13:51 4,244.72 4,245.25 4,244.72 4,245.17 0.0K
13:52 4,245.10 4,245.19 4,244.60 4,244.94 0.0K
13:53 4,244.81 4,245.45 4,244.81 4,245.30 0.0K
13:54 4,245.42 4,245.60 4,245.20 4,245.20 0.0K
13:55 4,245.18 4,245.18 4,244.60 4,244.60 0.0K
13:56 4,244.63 4,244.63 4,243.61 4,243.61 0.0K
13:57 4,243.59 4,243.59 4,243.47 4,243.51 0.0K
13:58 4,243.57 4,243.78 4,243.51 4,243.53 0.0K
13:59 4,243.63 4,243.87 4,243.63 4,243.79 0.0K
14:00 4,243.82 4,244.36 4,243.82 4,244.36 0.0K
14:01 4,244.38 4,244.88 4,244.38 4,244.63 0.0K
14:02 4,244.62 4,244.62 4,244.13 4,244.23 0.0K
14:03 4,244.02 4,244.09 4,244.02 4,244.01 0.0K
14:04 4,243.91 4,243.91 4,243.73 4,243.75 0.0K
14:05 4,243.70 4,243.70 4,242.59 4,242.59 0.0K
14:06 4,242.56 4,242.56 4,241.94 4,241.95 0.0K
14:07 4,241.71 4,241.96 4,241.71 4,241.73 0.0K
14:08 4,241.67 4,241.77 4,241.47 4,241.47 0.0K
14:09 4,241.53 4,241.53 4,241.03 4,241.03 0.0K
14:10 4,240.95 4,240.95 4,239.72 4,239.86 0.0K
14:11 4,239.92 4,240.85 4,239.92 4,240.82 0.0K
14:12 4,240.83 4,241.10 4,240.72 4,240.72 0.0K
14:13 4,240.66 4,240.75 4,240.52 4,240.68 0.0K
14:14 4,240.69 4,240.69 4,240.23 4,240.23 0.0K
14:15 4,240.23 4,240.23 4,239.41 4,239.57 0.0K
14:16 4,239.48 4,239.55 4,239.21 4,239.44 0.0K
14:17 4,239.52 4,239.52 4,239.20 4,239.20 0.0K
14:18 4,239.18 4,239.25 4,238.82 4,238.82 0.0K
14:19 4,238.89 4,238.89 4,238.64 4,238.70 0.0K
14:20 4,238.64 4,238.66 4,238.64 4,238.62 0.0K
14:21 4,238.66 4,238.66 4,238.17 4,238.25 0.0K
14:22 4,238.14 4,238.17 4,238.01 4,238.17 0.0K
14:23 4,238.09 4,238.19 4,238.03 4,238.04 0.0K
14:24 4,238.00 4,238.00 4,237.37 4,237.37 0.0K
14:25 4,237.35 4,237.35 4,236.84 4,236.89 0.0K
14:26 4,236.83 4,236.83 4,236.43 4,236.43 0.0K
14:27 4,236.26 4,236.26 4,235.94 4,235.86 0.0K
14:28 4,235.82 4,236.25 4,235.82 4,236.25 0.0K
14:29 4,236.34 4,236.51 4,236.20 4,236.51 0.0K
14:30 4,236.30 4,236.76 4,236.30 4,236.76 0.0K
14:31 4,236.84 4,237.29 4,236.84 4,237.29 0.0K
14:32 4,237.35 4,237.35 4,236.50 4,236.50 0.0K
14:33 4,236.50 4,236.50 4,236.14 4,236.14 0.0K
14:34 4,236.18 4,236.67 4,236.18 4,236.64 0.0K
14:35 4,236.66 4,236.66 4,235.92 4,235.99 0.0K
14:36 4,235.95 4,236.09 4,235.82 4,236.04 0.0K
14:37 4,236.04 4,236.04 4,235.78 4,236.03 0.0K
14:38 4,235.98 4,236.05 4,235.84 4,235.86 0.0K
14:39 4,235.90 4,235.99 4,235.84 4,236.04 0.0K
14:40 4,236.07 4,236.07 4,235.94 4,235.96 0.0K
14:41 4,236.09 4,236.18 4,235.45 4,235.46 0.0K
14:42 4,235.48 4,236.17 4,235.48 4,236.17 0.0K
14:43 4,236.25 4,236.37 4,236.18 4,236.38 0.0K
14:44 4,236.45 4,236.58 4,236.30 4,236.26 0.0K
14:45 4,236.24 4,236.46 4,236.24 4,236.28 0.0K
14:46 4,236.22 4,236.55 4,236.22 4,236.63 0.0K
14:47 4,236.68 4,236.68 4,236.43 4,236.43 0.0K
14:48 4,236.42 4,237.87 4,236.42 4,237.87 0.0K
14:49 4,238.05 4,238.05 4,237.61 4,237.61 0.0K
14:50 4,237.75 4,239.76 4,237.75 4,239.66 0.0K
14:51 4,239.67 4,241.63 4,239.49 4,241.63 0.0K
14:52 4,241.67 4,241.88 4,241.53 4,241.53 0.0K
14:53 4,241.53 4,241.76 4,241.53 4,241.76 0.0K
14:54 4,241.82 4,242.20 4,241.74 4,242.20 0.0K
14:55 4,242.45 4,243.00 4,241.82 4,241.82 0.0K
14:56 4,241.62 4,241.96 4,241.62 4,241.90 0.0K
14:57 4,241.89 4,241.89 4,241.48 4,241.60 0.0K
14:58 4,241.52 4,241.52 4,241.14 4,241.14 0.0K
14:59 4,241.04 4,241.06 4,240.69 4,241.06 0.0K
15:00 4,241.06 4,242.21 4,241.06 4,242.24 0.0K
15:01 4,242.28 4,242.47 4,242.28 4,242.42 0.0K
15:02 4,242.44 4,242.56 4,242.33 4,242.33 0.0K
15:03 4,242.13 4,242.21 4,242.00 4,242.01 0.0K
15:04 4,242.05 4,242.69 4,242.05 4,242.69 0.0K
15:05 4,242.83 4,242.99 4,242.69 4,243.00 0.0K
15:06 4,243.01 4,244.52 4,243.01 4,244.52 0.0K
15:07 4,244.50 4,244.65 4,244.33 4,244.33 0.0K
15:08 4,244.31 4,245.17 4,244.31 4,245.17 0.0K
15:09 4,245.15 4,245.27 4,245.14 4,245.27 0.0K
15:10 4,245.16 4,245.85 4,245.13 4,245.80 0.0K
15:11 4,245.84 4,245.98 4,245.73 4,245.92 0.0K
15:12 4,245.97 4,246.49 4,245.97 4,246.49 0.0K
15:13 4,246.53 4,246.53 4,246.10 4,246.10 0.0K
15:14 4,246.09 4,246.45 4,246.09 4,246.38 0.0K
15:15 4,246.34 4,246.37 4,245.85 4,245.92 0.0K
15:16 4,245.92 4,246.05 4,245.68 4,245.68 0.0K
15:17 4,245.72 4,246.10 4,245.72 4,246.06 0.0K
15:18 4,246.09 4,247.16 4,246.09 4,247.16 0.0K
15:19 4,247.18 4,247.18 4,247.01 4,247.18 0.0K
15:20 4,247.11 4,247.60 4,247.11 4,247.64 0.0K
15:21 4,247.59 4,247.65 4,247.52 4,247.56 0.0K
15:22 4,247.46 4,247.55 4,247.24 4,247.41 0.0K
15:23 4,247.36 4,247.36 4,246.95 4,246.95 0.0K
15:24 4,247.00 4,247.16 4,246.84 4,247.16 0.0K
15:25 4,246.95 4,246.95 4,246.44 4,246.54 0.0K
15:26 4,246.48 4,246.48 4,246.44 4,246.46 0.0K
15:27 4,246.48 4,246.58 4,246.44 4,246.50 0.0K
15:28 4,246.48 4,247.00 4,246.48 4,246.76 0.0K
15:29 4,246.82 4,247.03 4,246.82 4,246.94 0.0K
15:30 4,246.96 4,246.96 4,246.79 4,246.94 0.0K
15:31 4,247.03 4,247.16 4,246.59 4,246.65 0.0K
15:32 4,246.69 4,246.75 4,246.29 4,246.36 0.0K
15:33 4,246.38 4,246.38 4,245.78 4,245.78 0.0K
15:34 4,245.95 4,246.10 4,245.11 4,245.11 0.0K
15:35 4,245.08 4,245.65 4,244.91 4,245.66 0.0K
15:36 4,245.59 4,245.96 4,245.54 4,245.96 0.0K
15:37 4,246.07 4,246.25 4,245.96 4,245.96 0.0K
15:38 4,245.93 4,245.99 4,245.70 4,245.85 0.0K
15:39 4,245.68 4,245.68 4,245.23 4,245.23 0.0K
15:40 4,245.26 4,245.60 4,245.24 4,245.60 0.0K
15:41 4,245.59 4,245.65 4,245.44 4,245.48 0.0K
15:42 4,245.45 4,245.57 4,245.10 4,245.10 0.0K
15:43 4,245.21 4,245.46 4,245.21 4,245.36 0.0K
15:44 4,245.50 4,245.55 4,245.37 4,245.39 0.0K
15:45 4,245.34 4,245.35 4,244.84 4,244.84 0.0K
15:46 4,244.96 4,245.15 4,244.67 4,244.67 0.0K
15:47 4,244.65 4,245.18 4,244.65 4,245.10 0.0K
15:48 4,245.05 4,246.08 4,245.00 4,246.08 0.0K
15:49 4,246.04 4,246.93 4,246.04 4,246.93 0.0K
15:50 4,247.27 4,249.25 4,247.27 4,249.18 0.0K
15:51 4,249.02 4,249.21 4,248.78 4,248.87 0.0K
15:52 4,248.91 4,249.26 4,248.69 4,249.01 0.0K
15:53 4,249.07 4,249.07 4,248.74 4,248.79 0.0K
15:54 4,248.64 4,248.64 4,247.98 4,247.98 0.0K
15:55 4,248.19 4,250.62 4,248.19 4,250.62 0.0K
15:56 4,250.69 4,251.23 4,250.69 4,251.15 0.0K
15:57 4,251.60 4,251.60 4,250.69 4,250.69 0.0K
15:58 4,250.57 4,250.57 4,249.03 4,249.03 0.0K
15:59 4,249.18 4,249.18 4,247.59 4,247.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし