DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,244.16 4,244.16 4,238.11 4,241.20 0.0K
09:31 4,240.40 4,243.69 4,240.14 4,243.69 0.0K
09:32 4,243.36 4,245.47 4,242.98 4,245.47 0.0K
09:33 4,245.15 4,246.27 4,245.05 4,245.89 0.0K
09:34 4,246.64 4,250.58 4,246.64 4,250.58 0.0K
09:35 4,251.04 4,251.04 4,249.98 4,250.95 0.0K
09:36 4,251.08 4,253.40 4,251.08 4,253.40 0.0K
09:37 4,253.47 4,255.44 4,253.47 4,255.44 0.0K
09:38 4,256.03 4,257.80 4,256.03 4,257.58 0.0K
09:39 4,257.47 4,257.47 4,256.69 4,257.43 0.0K
09:40 4,257.02 4,258.26 4,257.02 4,258.00 0.0K
09:41 4,257.97 4,259.40 4,257.81 4,259.43 0.0K
09:42 4,259.65 4,261.86 4,259.65 4,261.86 0.0K
09:43 4,261.58 4,263.50 4,261.36 4,263.50 0.0K
09:44 4,263.74 4,266.12 4,263.74 4,266.12 0.0K
09:45 4,266.16 4,268.57 4,266.16 4,268.57 0.0K
09:46 4,268.30 4,271.40 4,268.30 4,271.40 0.0K
09:47 4,271.45 4,274.63 4,271.45 4,274.63 0.0K
09:48 4,274.77 4,277.04 4,274.77 4,277.04 0.0K
09:49 4,276.99 4,277.58 4,276.62 4,276.62 0.0K
09:50 4,276.55 4,276.55 4,275.16 4,275.87 0.0K
09:51 4,276.22 4,276.22 4,275.19 4,275.46 0.0K
09:52 4,275.68 4,276.17 4,275.44 4,275.57 0.0K
09:53 4,275.49 4,277.61 4,275.49 4,277.42 0.0K
09:54 4,277.33 4,278.17 4,277.33 4,278.17 0.0K
09:55 4,278.25 4,278.25 4,275.72 4,275.72 0.0K
09:56 4,275.53 4,275.53 4,270.22 4,270.22 0.0K
09:57 4,270.20 4,270.20 4,268.80 4,269.12 0.0K
09:58 4,269.43 4,269.43 4,268.56 4,268.72 0.0K
09:59 4,268.74 4,269.63 4,268.74 4,269.63 0.0K
10:00 4,269.90 4,270.44 4,268.84 4,268.84 0.0K
10:01 4,268.70 4,269.05 4,268.21 4,268.93 0.0K
10:02 4,268.66 4,268.66 4,267.65 4,267.65 0.0K
10:03 4,267.65 4,267.65 4,265.18 4,265.18 0.0K
10:04 4,264.87 4,265.27 4,264.72 4,265.22 0.0K
10:05 4,265.20 4,265.55 4,264.40 4,264.47 0.0K
10:06 4,264.52 4,265.75 4,264.52 4,265.75 0.0K
10:07 4,265.59 4,265.78 4,264.86 4,264.85 0.0K
10:08 4,265.21 4,265.21 4,264.54 4,264.85 0.0K
10:09 4,264.71 4,264.99 4,264.52 4,264.73 0.0K
10:10 4,264.48 4,265.04 4,264.43 4,265.04 0.0K
10:11 4,264.95 4,265.69 4,264.93 4,265.36 0.0K
10:12 4,265.30 4,265.56 4,264.84 4,264.87 0.0K
10:13 4,264.77 4,265.41 4,264.77 4,265.33 0.0K
10:14 4,265.35 4,265.55 4,265.09 4,265.10 0.0K
10:15 4,265.11 4,265.67 4,264.94 4,264.94 0.0K
10:16 4,264.50 4,265.06 4,263.57 4,263.57 0.0K
10:17 4,263.52 4,263.81 4,263.31 4,263.64 0.0K
10:18 4,263.43 4,263.63 4,262.73 4,262.73 0.0K
10:19 4,263.00 4,263.46 4,262.69 4,263.41 0.0K
10:20 4,263.38 4,264.47 4,263.26 4,264.50 0.0K
10:21 4,264.48 4,265.29 4,264.48 4,265.08 0.0K
10:22 4,265.03 4,265.09 4,264.94 4,265.01 0.0K
10:23 4,264.97 4,265.48 4,264.97 4,265.44 0.0K
10:24 4,265.66 4,265.75 4,265.23 4,265.75 0.0K
10:25 4,265.62 4,265.95 4,265.62 4,265.80 0.0K
10:26 4,265.18 4,265.18 4,264.56 4,264.56 0.0K
10:27 4,264.55 4,264.55 4,263.77 4,263.90 0.0K
10:28 4,263.96 4,263.96 4,263.78 4,263.98 0.0K
10:29 4,264.13 4,264.13 4,263.44 4,263.56 0.0K
10:30 4,263.07 4,263.07 4,262.47 4,262.62 0.0K
10:31 4,262.72 4,262.85 4,262.51 4,262.51 0.0K
10:32 4,262.41 4,262.41 4,261.79 4,261.79 0.0K
10:33 4,261.79 4,262.57 4,261.44 4,262.57 0.0K
10:34 4,262.70 4,262.98 4,262.25 4,262.98 0.0K
10:35 4,262.87 4,262.95 4,262.36 4,262.84 0.0K
10:36 4,262.57 4,262.57 4,261.32 4,261.32 0.0K
10:37 4,261.36 4,261.36 4,257.78 4,257.91 0.0K
10:38 4,257.88 4,257.88 4,257.21 4,257.27 0.0K
10:39 4,257.40 4,257.61 4,257.13 4,257.13 0.0K
10:40 4,256.81 4,257.21 4,256.81 4,256.83 0.0K
10:41 4,256.73 4,256.73 4,255.57 4,255.74 0.0K
10:42 4,255.79 4,256.15 4,255.71 4,256.15 0.0K
10:43 4,256.15 4,256.15 4,255.52 4,255.52 0.0K
10:44 4,255.55 4,255.80 4,255.43 4,255.80 0.0K
10:45 4,255.84 4,256.55 4,255.84 4,255.87 0.0K
10:46 4,255.79 4,256.07 4,255.15 4,255.15 0.0K
10:47 4,254.93 4,255.48 4,254.78 4,255.48 0.0K
10:48 4,255.47 4,255.67 4,255.29 4,255.63 0.0K
10:49 4,255.59 4,255.67 4,255.16 4,255.57 0.0K
10:50 4,255.64 4,255.79 4,255.29 4,255.29 0.0K
10:51 4,255.53 4,256.15 4,255.53 4,256.04 0.0K
10:52 4,255.92 4,258.12 4,255.80 4,258.12 0.0K
10:53 4,258.33 4,259.13 4,258.23 4,259.13 0.0K
10:54 4,259.21 4,260.33 4,259.21 4,260.33 0.0K
10:55 4,260.29 4,260.29 4,259.54 4,259.46 0.0K
10:56 4,259.26 4,259.93 4,259.18 4,259.93 0.0K
10:57 4,259.95 4,260.56 4,259.95 4,260.56 0.0K
10:58 4,260.63 4,261.05 4,260.50 4,261.05 0.0K
10:59 4,261.18 4,261.85 4,261.04 4,261.83 0.0K
11:00 4,261.88 4,263.90 4,261.88 4,263.90 0.0K
11:01 4,263.94 4,265.40 4,263.94 4,265.40 0.0K
11:02 4,265.25 4,265.55 4,265.25 4,265.55 0.0K
11:03 4,265.49 4,265.77 4,265.39 4,265.77 0.0K
11:04 4,265.66 4,266.33 4,265.57 4,266.33 0.0K
11:05 4,266.67 4,266.92 4,266.41 4,266.92 0.0K
11:06 4,266.82 4,267.76 4,266.82 4,267.76 0.0K
11:07 4,267.92 4,267.92 4,267.15 4,267.15 0.0K
11:08 4,267.04 4,267.15 4,266.77 4,267.15 0.0K
11:09 4,267.24 4,267.38 4,267.03 4,267.38 0.0K
11:10 4,267.43 4,267.43 4,267.32 4,267.34 0.0K
11:11 4,267.36 4,268.51 4,267.36 4,268.44 0.0K
11:12 4,268.48 4,269.05 4,268.48 4,268.95 0.0K
11:13 4,268.99 4,269.08 4,268.74 4,268.84 0.0K
11:14 4,268.90 4,268.90 4,268.56 4,268.76 0.0K
11:15 4,268.72 4,268.87 4,268.61 4,268.87 0.0K
11:16 4,268.85 4,269.17 4,268.85 4,268.92 0.0K
11:17 4,268.88 4,269.40 4,268.61 4,269.40 0.0K
11:18 4,269.57 4,270.16 4,269.46 4,270.16 0.0K
11:19 4,270.16 4,271.06 4,270.16 4,271.06 0.0K
11:20 4,271.06 4,271.06 4,270.51 4,270.76 0.0K
11:21 4,270.58 4,271.36 4,270.58 4,271.36 0.0K
11:22 4,271.36 4,271.58 4,271.21 4,271.32 0.0K
11:23 4,271.32 4,271.56 4,271.14 4,271.56 0.0K
11:24 4,271.54 4,271.76 4,271.43 4,271.50 0.0K
11:25 4,271.39 4,271.39 4,270.99 4,270.99 0.0K
11:26 4,270.96 4,271.33 4,270.94 4,271.33 0.0K
11:27 4,271.17 4,271.73 4,271.12 4,271.73 0.0K
11:28 4,271.74 4,271.78 4,271.33 4,271.66 0.0K
11:29 4,271.76 4,272.81 4,271.76 4,272.81 0.0K
11:30 4,272.83 4,272.83 4,272.33 4,272.42 0.0K
11:31 4,272.42 4,272.42 4,272.14 4,272.27 0.0K
11:32 4,272.17 4,272.27 4,271.79 4,271.83 0.0K
11:33 4,271.72 4,271.72 4,271.24 4,271.27 0.0K
11:34 4,271.25 4,271.25 4,270.81 4,271.10 0.0K
11:35 4,271.21 4,271.21 4,270.93 4,270.93 0.0K
11:36 4,270.86 4,270.86 4,270.32 4,270.35 0.0K
11:37 4,270.42 4,270.46 4,268.74 4,268.74 0.0K
11:38 4,268.78 4,268.78 4,268.30 4,268.30 0.0K
11:39 4,268.30 4,268.76 4,268.30 4,268.69 0.0K
11:40 4,268.68 4,268.68 4,266.29 4,266.29 0.0K
11:41 4,266.18 4,266.66 4,266.18 4,266.60 0.0K
11:42 4,266.61 4,267.06 4,266.61 4,267.06 0.0K
11:43 4,266.89 4,267.25 4,266.89 4,267.02 0.0K
11:44 4,267.04 4,267.25 4,267.04 4,267.25 0.0K
11:45 4,267.19 4,267.38 4,267.13 4,267.26 0.0K
11:46 4,267.29 4,267.71 4,267.24 4,267.65 0.0K
11:47 4,267.51 4,267.95 4,267.51 4,267.98 0.0K
11:48 4,268.00 4,268.83 4,268.00 4,268.58 0.0K
11:49 4,268.64 4,268.99 4,268.64 4,268.90 0.0K
11:50 4,268.72 4,268.97 4,268.62 4,268.97 0.0K
11:51 4,269.09 4,269.09 4,268.68 4,268.68 0.0K
11:52 4,268.99 4,269.19 4,268.91 4,269.19 0.0K
11:53 4,269.36 4,269.46 4,269.22 4,269.19 0.0K
11:54 4,269.23 4,269.39 4,269.14 4,269.39 0.0K
11:55 4,269.28 4,269.53 4,269.16 4,269.24 0.0K
11:56 4,269.20 4,269.65 4,269.20 4,269.61 0.0K
11:57 4,269.72 4,269.78 4,269.04 4,269.05 0.0K
11:58 4,269.06 4,269.06 4,268.75 4,268.87 0.0K
11:59 4,268.72 4,269.06 4,268.56 4,269.05 0.0K
12:00 4,268.79 4,268.79 4,268.22 4,268.22 0.0K
12:01 4,268.13 4,268.25 4,267.78 4,267.87 0.0K
12:02 4,267.87 4,268.08 4,267.64 4,267.64 0.0K
12:03 4,267.60 4,267.60 4,266.86 4,266.86 0.0K
12:04 4,266.56 4,266.68 4,266.52 4,266.62 0.0K
12:05 4,266.32 4,266.32 4,266.03 4,266.18 0.0K
12:06 4,266.25 4,266.85 4,266.25 4,266.85 0.0K
12:07 4,267.06 4,267.80 4,267.01 4,267.57 0.0K
12:08 4,267.59 4,268.31 4,267.59 4,268.24 0.0K
12:09 4,268.26 4,268.66 4,268.26 4,268.67 0.0K
12:10 4,268.79 4,268.96 4,268.79 4,268.94 0.0K
12:11 4,268.87 4,269.53 4,268.81 4,269.53 0.0K
12:12 4,269.62 4,269.92 4,269.33 4,269.92 0.0K
12:13 4,269.93 4,270.05 4,269.63 4,269.63 0.0K
12:14 4,269.41 4,269.41 4,269.04 4,269.21 0.0K
12:15 4,269.19 4,269.19 4,268.24 4,268.24 0.0K
12:16 4,268.15 4,268.27 4,268.12 4,268.17 0.0K
12:17 4,268.21 4,268.46 4,268.11 4,268.47 0.0K
12:18 4,268.40 4,268.99 4,268.40 4,268.99 0.0K
12:19 4,269.04 4,269.07 4,268.73 4,268.73 0.0K
12:20 4,268.70 4,269.05 4,268.70 4,269.04 0.0K
12:21 4,268.95 4,269.09 4,268.80 4,269.08 0.0K
12:22 4,269.02 4,269.38 4,266.76 4,266.76 0.0K
12:23 4,266.69 4,266.78 4,266.54 4,266.47 0.0K
12:24 4,266.45 4,266.45 4,266.20 4,266.25 0.0K
12:25 4,266.05 4,266.22 4,265.67 4,265.82 0.0K
12:26 4,265.81 4,265.81 4,264.89 4,264.99 0.0K
12:27 4,265.01 4,265.01 4,264.34 4,264.35 0.0K
12:28 4,264.32 4,264.96 4,264.20 4,264.85 0.0K
12:29 4,264.75 4,265.47 4,264.75 4,265.47 0.0K
12:30 4,265.46 4,266.02 4,265.46 4,265.96 0.0K
12:31 4,266.39 4,267.09 4,266.39 4,267.09 0.0K
12:32 4,267.15 4,267.46 4,267.15 4,267.24 0.0K
12:33 4,267.27 4,267.35 4,266.70 4,266.70 0.0K
12:34 4,266.58 4,266.69 4,266.34 4,266.38 0.0K
12:35 4,266.49 4,266.98 4,266.39 4,266.98 0.0K
12:36 4,266.99 4,267.18 4,266.99 4,267.12 0.0K
12:37 4,267.19 4,267.53 4,265.51 4,265.56 0.0K
12:38 4,265.54 4,265.87 4,265.54 4,265.77 0.0K
12:39 4,265.81 4,266.27 4,265.81 4,266.27 0.0K
12:40 4,266.44 4,266.68 4,266.44 4,266.52 0.0K
12:41 4,266.12 4,266.35 4,265.98 4,266.35 0.0K
12:42 4,266.50 4,266.50 4,266.05 4,266.05 0.0K
12:43 4,266.29 4,266.41 4,266.23 4,266.41 0.0K
12:44 4,266.30 4,266.45 4,266.30 4,266.46 0.0K
12:45 4,266.38 4,266.46 4,266.06 4,266.46 0.0K
12:46 4,266.50 4,266.66 4,266.43 4,266.61 0.0K
12:47 4,266.68 4,267.42 4,266.68 4,267.42 0.0K
12:48 4,267.56 4,267.86 4,267.56 4,267.86 0.0K
12:49 4,267.92 4,268.58 4,267.92 4,268.58 0.0K
12:50 4,268.62 4,269.35 4,268.52 4,269.35 0.0K
12:51 4,269.34 4,269.36 4,269.24 4,269.38 0.0K
12:52 4,269.42 4,270.20 4,269.42 4,270.20 0.0K
12:53 4,270.36 4,270.46 4,270.08 4,270.54 0.0K
12:54 4,270.57 4,270.81 4,270.51 4,270.81 0.0K
12:55 4,270.88 4,270.88 4,270.54 4,270.75 0.0K
12:56 4,270.87 4,271.32 4,270.87 4,271.21 0.0K
12:57 4,271.21 4,271.71 4,271.21 4,271.71 0.0K
12:58 4,271.68 4,272.36 4,271.64 4,272.37 0.0K
12:59 4,272.29 4,272.85 4,272.29 4,272.49 0.0K
13:00 4,272.66 4,272.66 4,268.79 4,268.79 0.0K
13:01 4,268.57 4,268.57 4,268.32 4,268.55 0.0K
13:02 4,268.42 4,268.42 4,266.33 4,266.42 0.0K
13:03 4,266.44 4,267.92 4,266.44 4,267.87 0.0K
13:04 4,267.79 4,268.48 4,267.79 4,268.48 0.0K
13:05 4,268.50 4,269.03 4,268.50 4,268.95 0.0K
13:06 4,269.08 4,269.31 4,269.08 4,269.21 0.0K
13:07 4,269.29 4,269.60 4,269.22 4,269.60 0.0K
13:08 4,269.74 4,270.43 4,269.74 4,270.30 0.0K
13:09 4,270.24 4,270.29 4,270.24 4,270.19 0.0K
13:10 4,270.06 4,270.26 4,270.03 4,270.25 0.0K
13:11 4,270.34 4,270.83 4,270.34 4,270.83 0.0K
13:12 4,271.25 4,271.55 4,271.25 4,271.55 0.0K
13:13 4,271.48 4,271.61 4,271.24 4,271.24 0.0K
13:14 4,271.22 4,271.62 4,271.22 4,271.62 0.0K
13:15 4,271.63 4,271.63 4,271.13 4,271.13 0.0K
13:16 4,271.10 4,271.29 4,271.10 4,271.19 0.0K
13:17 4,271.20 4,272.02 4,271.20 4,272.02 0.0K
13:18 4,272.09 4,272.19 4,271.76 4,272.19 0.0K
13:19 4,272.18 4,272.25 4,271.98 4,272.11 0.0K
13:20 4,272.11 4,272.15 4,271.91 4,272.10 0.0K
13:21 4,272.04 4,272.06 4,272.04 4,272.06 0.0K
13:22 4,272.01 4,273.06 4,272.01 4,273.06 0.0K
13:23 4,273.05 4,273.75 4,273.05 4,273.75 0.0K
13:24 4,273.70 4,274.30 4,273.64 4,274.30 0.0K
13:25 4,274.29 4,274.45 4,274.24 4,274.41 0.0K
13:26 4,274.28 4,274.42 4,274.22 4,274.35 0.0K
13:27 4,274.43 4,274.55 4,274.24 4,274.55 0.0K
13:28 4,274.53 4,274.65 4,274.53 4,274.52 0.0K
13:29 4,274.41 4,274.69 4,274.33 4,274.69 0.0K
13:30 4,274.62 4,275.45 4,274.62 4,275.45 0.0K
13:31 4,275.48 4,276.39 4,275.48 4,276.34 0.0K
13:32 4,276.47 4,276.47 4,276.31 4,276.42 0.0K
13:33 4,276.68 4,276.68 4,276.37 4,276.37 0.0K
13:34 4,276.59 4,276.97 4,276.59 4,276.58 0.0K
13:35 4,276.48 4,276.48 4,276.23 4,276.30 0.0K
13:36 4,276.23 4,276.23 4,275.98 4,276.00 0.0K
13:37 4,276.00 4,276.12 4,275.59 4,275.59 0.0K
13:38 4,275.28 4,275.45 4,275.21 4,275.33 0.0K
13:39 4,275.20 4,275.20 4,274.91 4,274.95 0.0K
13:40 4,274.75 4,274.75 4,274.06 4,274.06 0.0K
13:41 4,273.95 4,274.28 4,273.81 4,274.28 0.0K
13:42 4,274.16 4,274.16 4,273.49 4,273.51 0.0K
13:43 4,273.51 4,273.60 4,273.51 4,273.51 0.0K
13:44 4,273.67 4,274.18 4,273.67 4,273.79 0.0K
13:45 4,273.76 4,274.23 4,273.69 4,274.23 0.0K
13:46 4,274.38 4,274.38 4,273.92 4,273.95 0.0K
13:47 4,273.97 4,274.23 4,273.92 4,273.96 0.0K
13:48 4,273.94 4,274.08 4,273.71 4,273.97 0.0K
13:49 4,273.95 4,273.95 4,273.71 4,273.71 0.0K
13:50 4,273.74 4,273.74 4,273.54 4,273.57 0.0K
13:51 4,273.49 4,273.49 4,273.00 4,273.06 0.0K
13:52 4,273.13 4,273.20 4,273.02 4,273.10 0.0K
13:53 4,273.17 4,273.37 4,273.14 4,273.14 0.0K
13:54 4,273.16 4,273.16 4,272.65 4,272.65 0.0K
13:55 4,272.66 4,272.66 4,272.11 4,272.09 0.0K
13:56 4,271.47 4,271.71 4,271.42 4,271.46 0.0K
13:57 4,271.37 4,271.37 4,271.02 4,271.05 0.0K
13:58 4,271.01 4,271.15 4,270.89 4,271.00 0.0K
13:59 4,271.04 4,271.06 4,270.73 4,270.73 0.0K
14:00 4,270.63 4,270.82 4,270.44 4,270.44 0.0K
14:01 4,270.36 4,270.36 4,269.90 4,270.27 0.0K
14:02 4,270.24 4,270.24 4,269.93 4,270.06 0.0K
14:03 4,270.06 4,270.06 4,269.80 4,269.82 0.0K
14:04 4,269.91 4,269.91 4,269.61 4,269.61 0.0K
14:05 4,269.71 4,269.71 4,269.09 4,269.09 0.0K
14:06 4,269.03 4,269.05 4,267.92 4,267.92 0.0K
14:07 4,267.73 4,267.73 4,267.22 4,267.22 0.0K
14:08 4,267.24 4,267.24 4,266.78 4,266.86 0.0K
14:09 4,266.81 4,266.81 4,266.62 4,266.55 0.0K
14:10 4,266.54 4,266.75 4,266.54 4,266.62 0.0K
14:11 4,266.76 4,266.95 4,266.74 4,266.87 0.0K
14:12 4,266.95 4,266.95 4,266.45 4,266.48 0.0K
14:13 4,266.53 4,267.05 4,266.53 4,267.05 0.0K
14:14 4,267.04 4,267.67 4,267.04 4,267.67 0.0K
14:15 4,267.74 4,267.99 4,267.74 4,267.95 0.0K
14:16 4,267.97 4,268.09 4,267.94 4,267.98 0.0K
14:17 4,268.07 4,268.17 4,267.82 4,267.82 0.0K
14:18 4,267.83 4,267.99 4,267.28 4,267.28 0.0K
14:19 4,267.05 4,267.15 4,266.50 4,266.50 0.0K
14:20 4,266.19 4,266.19 4,265.62 4,265.62 0.0K
14:21 4,265.71 4,265.75 4,265.63 4,265.64 0.0K
14:22 4,265.62 4,265.85 4,265.62 4,265.84 0.0K
14:23 4,265.64 4,265.85 4,265.64 4,265.81 0.0K
14:24 4,265.76 4,265.95 4,265.70 4,265.95 0.0K
14:25 4,265.98 4,266.06 4,265.76 4,266.00 0.0K
14:26 4,265.90 4,265.90 4,265.19 4,265.36 0.0K
14:27 4,265.42 4,266.14 4,265.42 4,266.14 0.0K
14:28 4,266.10 4,266.37 4,265.98 4,266.37 0.0K
14:29 4,266.26 4,266.26 4,266.21 4,266.21 0.0K
14:30 4,266.19 4,266.19 4,266.03 4,266.03 0.0K
14:31 4,266.00 4,266.00 4,265.64 4,265.79 0.0K
14:32 4,265.68 4,266.15 4,265.58 4,266.08 0.0K
14:33 4,266.04 4,266.29 4,265.79 4,265.79 0.0K
14:34 4,265.43 4,265.43 4,264.93 4,264.93 0.0K
14:35 4,264.80 4,265.22 4,264.80 4,265.22 0.0K
14:36 4,265.16 4,265.50 4,265.11 4,265.50 0.0K
14:37 4,265.51 4,265.56 4,265.08 4,265.08 0.0K
14:38 4,265.07 4,265.38 4,265.07 4,265.38 0.0K
14:39 4,265.39 4,265.45 4,265.34 4,265.42 0.0K
14:40 4,265.35 4,265.58 4,265.22 4,265.25 0.0K
14:41 4,265.33 4,265.47 4,265.33 4,265.40 0.0K
14:42 4,265.45 4,265.45 4,264.60 4,265.05 0.0K
14:43 4,265.11 4,265.16 4,264.89 4,265.09 0.0K
14:44 4,265.23 4,265.83 4,265.23 4,265.83 0.0K
14:45 4,265.81 4,267.26 4,265.81 4,267.26 0.0K
14:46 4,267.30 4,267.35 4,267.03 4,267.40 0.0K
14:47 4,267.53 4,268.25 4,267.43 4,268.25 0.0K
14:48 4,268.30 4,268.36 4,268.12 4,268.36 0.0K
14:49 4,268.46 4,268.55 4,268.04 4,268.21 0.0K
14:50 4,268.20 4,268.64 4,268.14 4,268.64 0.0K
14:51 4,268.57 4,268.57 4,268.49 4,268.62 0.0K
14:52 4,268.65 4,269.02 4,268.62 4,269.02 0.0K
14:53 4,268.99 4,269.19 4,268.84 4,269.19 0.0K
14:54 4,269.17 4,269.45 4,269.12 4,269.16 0.0K
14:55 4,269.17 4,269.17 4,268.92 4,268.93 0.0K
14:56 4,268.85 4,269.58 4,268.84 4,269.58 0.0K
14:57 4,269.56 4,269.56 4,269.44 4,269.39 0.0K
14:58 4,269.42 4,269.52 4,269.30 4,269.37 0.0K
14:59 4,269.44 4,269.67 4,269.44 4,269.70 0.0K
15:00 4,269.70 4,269.85 4,269.70 4,269.70 0.0K
15:01 4,269.86 4,270.57 4,269.77 4,270.57 0.0K
15:02 4,270.48 4,270.62 4,270.34 4,270.45 0.0K
15:03 4,270.36 4,270.36 4,270.12 4,270.37 0.0K
15:04 4,270.49 4,270.69 4,269.78 4,269.78 0.0K
15:05 4,269.79 4,269.88 4,269.68 4,269.86 0.0K
15:06 4,269.91 4,269.91 4,269.71 4,269.70 0.0K
15:07 4,269.65 4,269.65 4,269.22 4,269.22 0.0K
15:08 4,269.13 4,269.13 4,268.68 4,268.68 0.0K
15:09 4,268.77 4,269.49 4,268.77 4,269.49 0.0K
15:10 4,269.67 4,269.67 4,269.33 4,269.45 0.0K
15:11 4,269.47 4,269.47 4,269.15 4,269.50 0.0K
15:12 4,269.45 4,269.81 4,266.78 4,266.78 0.0K
15:13 4,266.67 4,267.15 4,266.49 4,267.15 0.0K
15:14 4,267.28 4,268.11 4,267.28 4,268.01 0.0K
15:15 4,267.98 4,268.09 4,267.83 4,268.04 0.0K
15:16 4,268.07 4,268.53 4,267.98 4,268.53 0.0K
15:17 4,268.46 4,268.69 4,268.43 4,268.69 0.0K
15:18 4,268.75 4,268.86 4,268.53 4,268.82 0.0K
15:19 4,268.81 4,268.90 4,267.81 4,267.81 0.0K
15:20 4,267.83 4,267.83 4,266.87 4,266.87 0.0K
15:21 4,266.49 4,266.49 4,265.26 4,265.26 0.0K
15:22 4,265.35 4,265.35 4,265.22 4,265.30 0.0K
15:23 4,265.42 4,265.61 4,265.42 4,265.61 0.0K
15:24 4,265.55 4,265.78 4,265.52 4,265.57 0.0K
15:25 4,265.52 4,265.52 4,264.69 4,265.09 0.0K
15:26 4,265.13 4,265.18 4,264.80 4,264.80 0.0K
15:27 4,264.84 4,264.99 4,264.72 4,264.72 0.0K
15:28 4,264.71 4,265.34 4,264.71 4,265.34 0.0K
15:29 4,265.26 4,265.26 4,264.98 4,265.07 0.0K
15:30 4,265.30 4,266.62 4,265.30 4,266.62 0.0K
15:31 4,266.57 4,266.78 4,266.57 4,266.78 0.0K
15:32 4,266.86 4,267.81 4,266.86 4,267.67 0.0K
15:33 4,267.63 4,267.88 4,267.51 4,267.51 0.0K
15:34 4,267.41 4,267.87 4,267.33 4,267.49 0.0K
15:35 4,267.68 4,267.68 4,267.40 4,267.35 0.0K
15:36 4,267.56 4,268.54 4,267.41 4,268.54 0.0K
15:37 4,268.81 4,269.57 4,268.81 4,269.55 0.0K
15:38 4,269.79 4,270.40 4,269.72 4,270.34 0.0K
15:39 4,270.34 4,270.37 4,270.02 4,270.32 0.0K
15:40 4,270.07 4,270.86 4,270.07 4,270.60 0.0K
15:41 4,270.43 4,271.11 4,270.43 4,271.11 0.0K
15:42 4,271.05 4,271.16 4,270.53 4,271.03 0.0K
15:43 4,271.40 4,271.82 4,271.00 4,271.10 0.0K
15:44 4,270.99 4,270.99 4,269.87 4,269.87 0.0K
15:45 4,269.78 4,270.65 4,269.51 4,270.65 0.0K
15:46 4,270.61 4,270.61 4,270.12 4,270.16 0.0K
15:47 4,269.96 4,269.96 4,269.19 4,269.19 0.0K
15:48 4,269.24 4,269.97 4,269.24 4,269.97 0.0K
15:49 4,269.97 4,269.97 4,269.02 4,269.02 0.0K
15:50 4,269.05 4,270.17 4,269.05 4,269.42 0.0K
15:51 4,269.49 4,269.97 4,269.28 4,269.50 0.0K
15:52 4,269.77 4,270.42 4,269.77 4,270.42 0.0K
15:53 4,270.38 4,270.56 4,269.94 4,269.88 0.0K
15:54 4,270.03 4,270.85 4,270.03 4,270.82 0.0K
15:55 4,271.65 4,273.18 4,271.65 4,273.06 0.0K
15:56 4,273.23 4,274.78 4,273.23 4,274.78 0.0K
15:57 4,274.58 4,274.58 4,273.72 4,273.72 0.0K
15:58 4,273.69 4,273.69 4,272.62 4,272.65 0.0K
15:59 4,272.35 4,272.90 4,272.19 4,272.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし