DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,268.54 4,268.54 4,257.13 4,257.13 0.0K
09:31 4,256.94 4,258.35 4,256.02 4,256.02 0.0K
09:32 4,255.20 4,255.90 4,253.73 4,254.51 0.0K
09:33 4,254.21 4,254.32 4,253.29 4,254.32 0.0K
09:34 4,253.89 4,253.89 4,252.62 4,253.42 0.0K
09:35 4,253.59 4,253.90 4,252.54 4,253.41 0.0K
09:36 4,253.23 4,253.65 4,252.07 4,253.65 0.0K
09:37 4,253.58 4,254.35 4,253.58 4,254.39 0.0K
09:38 4,253.78 4,254.48 4,253.69 4,253.73 0.0K
09:39 4,253.90 4,254.01 4,252.88 4,252.96 0.0K
09:40 4,253.39 4,253.39 4,252.02 4,252.34 0.0K
09:41 4,251.86 4,252.60 4,251.70 4,251.70 0.0K
09:42 4,251.68 4,252.38 4,251.68 4,251.93 0.0K
09:43 4,251.76 4,252.75 4,251.42 4,252.75 0.0K
09:44 4,252.97 4,254.22 4,252.97 4,254.12 0.0K
09:45 4,254.02 4,254.30 4,253.14 4,254.03 0.0K
09:46 4,253.79 4,254.16 4,253.40 4,254.16 0.0K
09:47 4,254.07 4,254.39 4,251.01 4,251.01 0.0K
09:48 4,250.87 4,251.29 4,250.50 4,251.27 0.0K
09:49 4,250.85 4,252.03 4,250.70 4,252.03 0.0K
09:50 4,252.43 4,253.05 4,252.43 4,252.89 0.0K
09:51 4,252.93 4,252.93 4,251.72 4,251.72 0.0K
09:52 4,251.78 4,252.40 4,251.74 4,252.10 0.0K
09:53 4,252.06 4,252.06 4,250.97 4,251.31 0.0K
09:54 4,251.50 4,252.15 4,251.29 4,251.49 0.0K
09:55 4,251.55 4,252.40 4,251.43 4,252.40 0.0K
09:56 4,252.40 4,253.38 4,252.30 4,253.38 0.0K
09:57 4,253.71 4,254.75 4,253.71 4,254.53 0.0K
09:58 4,254.74 4,254.74 4,253.71 4,254.26 0.0K
09:59 4,254.54 4,255.83 4,254.54 4,255.83 0.0K
10:00 4,255.98 4,256.06 4,255.18 4,255.46 0.0K
10:01 4,255.39 4,256.06 4,254.57 4,255.53 0.0K
10:02 4,255.39 4,255.96 4,255.39 4,255.92 0.0K
10:03 4,256.29 4,256.61 4,255.94 4,256.61 0.0K
10:04 4,256.61 4,256.66 4,254.30 4,255.19 0.0K
10:05 4,255.46 4,256.81 4,255.46 4,256.81 0.0K
10:06 4,256.88 4,257.21 4,256.44 4,256.65 0.0K
10:07 4,256.79 4,258.08 4,256.50 4,258.08 0.0K
10:08 4,258.11 4,259.45 4,258.11 4,259.39 0.0K
10:09 4,259.28 4,260.17 4,259.28 4,260.17 0.0K
10:10 4,260.24 4,260.24 4,259.54 4,259.45 0.0K
10:11 4,259.53 4,260.38 4,259.53 4,259.81 0.0K
10:12 4,259.54 4,259.59 4,258.45 4,258.45 0.0K
10:13 4,258.20 4,258.50 4,257.55 4,257.55 0.0K
10:14 4,257.77 4,259.55 4,257.77 4,259.55 0.0K
10:15 4,259.83 4,260.43 4,259.83 4,260.31 0.0K
10:16 4,260.39 4,261.19 4,260.39 4,261.19 0.0K
10:17 4,261.27 4,261.42 4,260.99 4,261.23 0.0K
10:18 4,261.20 4,261.63 4,261.20 4,261.63 0.0K
10:19 4,261.73 4,262.43 4,261.53 4,262.43 0.0K
10:20 4,262.63 4,263.10 4,261.73 4,261.73 0.0K
10:21 4,261.45 4,261.45 4,260.08 4,260.31 0.0K
10:22 4,260.31 4,260.49 4,258.94 4,258.94 0.0K
10:23 4,258.87 4,259.46 4,258.70 4,259.46 0.0K
10:24 4,259.63 4,259.91 4,259.26 4,259.59 0.0K
10:25 4,259.62 4,260.21 4,259.62 4,259.78 0.0K
10:26 4,259.61 4,259.61 4,259.08 4,259.47 0.0K
10:27 4,259.60 4,260.15 4,259.48 4,260.15 0.0K
10:28 4,260.30 4,261.26 4,260.30 4,261.26 0.0K
10:29 4,261.38 4,262.27 4,261.24 4,262.27 0.0K
10:30 4,262.42 4,262.69 4,262.20 4,262.59 0.0K
10:31 4,262.51 4,263.20 4,262.51 4,263.02 0.0K
10:32 4,262.94 4,262.97 4,262.40 4,262.58 0.0K
10:33 4,262.92 4,262.97 4,262.37 4,262.77 0.0K
10:34 4,262.99 4,262.99 4,262.11 4,262.11 0.0K
10:35 4,262.06 4,263.31 4,262.06 4,262.85 0.0K
10:36 4,262.95 4,263.28 4,262.64 4,262.64 0.0K
10:37 4,262.64 4,263.15 4,262.64 4,263.13 0.0K
10:38 4,263.09 4,263.19 4,262.83 4,262.96 0.0K
10:39 4,263.07 4,263.51 4,263.03 4,263.14 0.0K
10:40 4,263.23 4,263.56 4,262.36 4,262.36 0.0K
10:41 4,262.42 4,263.26 4,262.42 4,262.73 0.0K
10:42 4,262.59 4,262.59 4,262.00 4,262.00 0.0K
10:43 4,262.03 4,262.03 4,261.57 4,261.57 0.0K
10:44 4,261.52 4,261.52 4,260.85 4,261.52 0.0K
10:45 4,261.83 4,262.52 4,261.83 4,262.52 0.0K
10:46 4,262.03 4,262.96 4,262.03 4,262.96 0.0K
10:47 4,262.73 4,262.73 4,262.02 4,262.27 0.0K
10:48 4,262.22 4,262.38 4,261.71 4,261.85 0.0K
10:49 4,261.99 4,262.10 4,261.54 4,261.52 0.0K
10:50 4,261.56 4,261.96 4,261.52 4,261.96 0.0K
10:51 4,261.98 4,261.98 4,261.03 4,261.03 0.0K
10:52 4,260.99 4,261.15 4,259.80 4,259.80 0.0K
10:53 4,259.86 4,259.86 4,259.42 4,259.56 0.0K
10:54 4,259.86 4,259.86 4,259.38 4,259.56 0.0K
10:55 4,259.54 4,259.54 4,258.25 4,258.25 0.0K
10:56 4,258.45 4,258.45 4,258.13 4,258.36 0.0K
10:57 4,258.54 4,258.54 4,258.14 4,258.14 0.0K
10:58 4,258.15 4,258.26 4,257.95 4,258.02 0.0K
10:59 4,258.03 4,258.03 4,257.62 4,257.68 0.0K
11:00 4,257.65 4,257.76 4,255.66 4,255.66 0.0K
11:01 4,255.69 4,255.69 4,254.71 4,254.71 0.0K
11:02 4,254.79 4,254.90 4,253.59 4,253.59 0.0K
11:03 4,253.56 4,253.56 4,252.78 4,252.86 0.0K
11:04 4,252.92 4,252.92 4,252.28 4,252.28 0.0K
11:05 4,251.90 4,252.35 4,251.90 4,252.43 0.0K
11:06 4,252.33 4,252.72 4,252.33 4,252.64 0.0K
11:07 4,252.65 4,252.65 4,252.14 4,252.16 0.0K
11:08 4,252.10 4,252.50 4,251.77 4,252.50 0.0K
11:09 4,252.46 4,252.99 4,252.37 4,252.99 0.0K
11:10 4,253.03 4,253.18 4,251.99 4,251.99 0.0K
11:11 4,252.06 4,252.06 4,250.13 4,250.31 0.0K
11:12 4,250.33 4,250.77 4,250.16 4,250.16 0.0K
11:13 4,250.14 4,250.21 4,249.66 4,249.66 0.0K
11:14 4,249.14 4,249.69 4,249.14 4,249.69 0.0K
11:15 4,249.50 4,249.79 4,249.07 4,249.07 0.0K
11:16 4,249.04 4,249.04 4,247.86 4,247.86 0.0K
11:17 4,247.91 4,247.99 4,247.62 4,247.88 0.0K
11:18 4,247.98 4,247.98 4,247.63 4,247.63 0.0K
11:19 4,247.71 4,247.71 4,247.33 4,247.50 0.0K
11:20 4,247.41 4,247.56 4,247.21 4,247.28 0.0K
11:21 4,247.27 4,247.70 4,247.17 4,247.70 0.0K
11:22 4,247.90 4,248.63 4,247.90 4,248.58 0.0K
11:23 4,248.39 4,248.59 4,248.39 4,248.61 0.0K
11:24 4,248.60 4,248.60 4,248.11 4,248.11 0.0K
11:25 4,248.22 4,248.22 4,247.70 4,247.85 0.0K
11:26 4,247.95 4,247.95 4,247.79 4,248.03 0.0K
11:27 4,248.00 4,248.00 4,247.49 4,247.49 0.0K
11:28 4,247.44 4,248.00 4,247.44 4,248.00 0.0K
11:29 4,247.92 4,248.08 4,247.81 4,247.81 0.0K
11:30 4,247.95 4,248.80 4,247.95 4,248.41 0.0K
11:31 4,248.18 4,248.28 4,247.93 4,248.06 0.0K
11:32 4,248.07 4,248.37 4,248.02 4,248.19 0.0K
11:33 4,248.30 4,248.46 4,248.30 4,248.41 0.0K
11:34 4,248.49 4,248.56 4,248.28 4,248.49 0.0K
11:35 4,248.48 4,248.48 4,248.19 4,248.19 0.0K
11:36 4,248.09 4,248.09 4,247.33 4,247.48 0.0K
11:37 4,247.53 4,247.53 4,246.81 4,246.91 0.0K
11:38 4,246.72 4,246.90 4,246.52 4,246.64 0.0K
11:39 4,246.59 4,246.68 4,246.03 4,246.03 0.0K
11:40 4,245.88 4,246.37 4,245.83 4,246.15 0.0K
11:41 4,246.12 4,246.15 4,245.74 4,245.80 0.0K
11:42 4,245.83 4,246.17 4,245.43 4,245.43 0.0K
11:43 4,245.45 4,245.59 4,245.09 4,245.09 0.0K
11:44 4,245.02 4,245.97 4,244.86 4,245.97 0.0K
11:45 4,245.78 4,246.19 4,245.72 4,246.24 0.0K
11:46 4,246.21 4,246.31 4,245.61 4,245.82 0.0K
11:47 4,245.80 4,245.80 4,244.59 4,244.76 0.0K
11:48 4,244.66 4,244.90 4,244.60 4,244.86 0.0K
11:49 4,244.80 4,244.80 4,244.34 4,244.49 0.0K
11:50 4,244.25 4,244.72 4,244.24 4,244.45 0.0K
11:51 4,244.52 4,244.52 4,244.08 4,244.08 0.0K
11:52 4,243.97 4,244.60 4,243.97 4,244.55 0.0K
11:53 4,244.57 4,244.67 4,244.28 4,244.49 0.0K
11:54 4,244.57 4,245.25 4,244.57 4,245.25 0.0K
11:55 4,245.18 4,245.42 4,245.18 4,245.30 0.0K
11:56 4,245.36 4,245.36 4,245.14 4,245.27 0.0K
11:57 4,245.26 4,245.67 4,245.26 4,245.74 0.0K
11:58 4,245.68 4,245.91 4,245.58 4,245.58 0.0K
11:59 4,245.49 4,246.07 4,245.49 4,245.89 0.0K
12:00 4,245.79 4,245.87 4,245.70 4,245.87 0.0K
12:01 4,245.91 4,246.65 4,245.91 4,246.51 0.0K
12:02 4,246.43 4,247.01 4,246.43 4,246.89 0.0K
12:03 4,246.86 4,247.35 4,246.86 4,247.09 0.0K
12:04 4,247.02 4,247.02 4,246.80 4,246.75 0.0K
12:05 4,246.82 4,246.82 4,246.54 4,246.50 0.0K
12:06 4,246.70 4,246.70 4,245.25 4,245.37 0.0K
12:07 4,245.25 4,245.99 4,245.25 4,245.99 0.0K
12:08 4,246.19 4,247.08 4,246.19 4,247.08 0.0K
12:09 4,247.09 4,247.09 4,246.45 4,246.45 0.0K
12:10 4,246.60 4,246.83 4,246.49 4,246.60 0.0K
12:11 4,246.48 4,246.48 4,245.97 4,246.08 0.0K
12:12 4,246.03 4,246.03 4,245.74 4,246.01 0.0K
12:13 4,245.87 4,246.11 4,245.74 4,246.11 0.0K
12:14 4,246.14 4,246.16 4,245.52 4,245.59 0.0K
12:15 4,245.68 4,245.87 4,245.68 4,245.73 0.0K
12:16 4,245.71 4,245.75 4,245.17 4,245.29 0.0K
12:17 4,245.20 4,245.20 4,243.83 4,243.83 0.0K
12:18 4,243.97 4,243.97 4,243.37 4,243.38 0.0K
12:19 4,243.35 4,243.35 4,242.32 4,242.32 0.0K
12:20 4,242.15 4,242.65 4,242.12 4,242.65 0.0K
12:21 4,242.70 4,243.58 4,242.70 4,243.58 0.0K
12:22 4,243.83 4,244.12 4,243.71 4,244.12 0.0K
12:23 4,244.26 4,244.78 4,244.26 4,244.74 0.0K
12:24 4,244.75 4,245.77 4,244.75 4,245.77 0.0K
12:25 4,245.66 4,245.95 4,245.42 4,245.90 0.0K
12:26 4,245.91 4,245.91 4,245.57 4,245.57 0.0K
12:27 4,245.60 4,245.95 4,245.15 4,245.15 0.0K
12:28 4,245.32 4,245.45 4,244.81 4,244.90 0.0K
12:29 4,244.88 4,245.10 4,244.17 4,244.17 0.0K
12:30 4,244.17 4,244.51 4,244.08 4,244.12 0.0K
12:31 4,244.23 4,244.60 4,244.09 4,244.60 0.0K
12:32 4,244.68 4,245.36 4,244.64 4,245.36 0.0K
12:33 4,245.44 4,246.07 4,245.44 4,246.07 0.0K
12:34 4,245.89 4,246.04 4,245.68 4,245.68 0.0K
12:35 4,245.56 4,245.56 4,245.33 4,245.39 0.0K
12:36 4,245.36 4,245.36 4,245.18 4,245.19 0.0K
12:37 4,245.17 4,245.17 4,244.85 4,244.85 0.0K
12:38 4,244.74 4,244.74 4,244.37 4,244.37 0.0K
12:39 4,244.28 4,244.37 4,243.87 4,243.87 0.0K
12:40 4,243.94 4,244.03 4,243.81 4,244.03 0.0K
12:41 4,243.85 4,244.05 4,243.81 4,243.95 0.0K
12:42 4,243.81 4,243.81 4,243.44 4,243.54 0.0K
12:43 4,243.53 4,243.57 4,243.21 4,243.56 0.0K
12:44 4,243.50 4,243.78 4,243.50 4,243.70 0.0K
12:45 4,243.65 4,243.95 4,243.63 4,243.95 0.0K
12:46 4,244.01 4,244.08 4,243.77 4,243.95 0.0K
12:47 4,244.00 4,244.35 4,244.00 4,244.39 0.0K
12:48 4,244.36 4,244.36 4,243.84 4,243.91 0.0K
12:49 4,244.05 4,244.62 4,243.99 4,244.44 0.0K
12:50 4,244.41 4,244.41 4,243.51 4,243.55 0.0K
12:51 4,243.52 4,243.78 4,243.52 4,243.78 0.0K
12:52 4,243.93 4,244.06 4,243.84 4,243.98 0.0K
12:53 4,244.04 4,244.13 4,243.83 4,244.07 0.0K
12:54 4,244.09 4,244.89 4,244.09 4,244.93 0.0K
12:55 4,245.00 4,245.35 4,245.00 4,245.36 0.0K
12:56 4,245.35 4,245.92 4,245.35 4,245.92 0.0K
12:57 4,246.05 4,246.66 4,245.91 4,246.66 0.0K
12:58 4,246.74 4,247.08 4,246.62 4,246.62 0.0K
12:59 4,246.67 4,247.37 4,246.67 4,247.21 0.0K
13:00 4,247.24 4,247.28 4,247.24 4,247.32 0.0K
13:01 4,247.41 4,247.78 4,247.41 4,247.66 0.0K
13:02 4,247.60 4,247.75 4,247.60 4,247.56 0.0K
13:03 4,247.58 4,247.86 4,246.92 4,246.92 0.0K
13:04 4,246.95 4,246.95 4,244.70 4,244.70 0.0K
13:05 4,244.67 4,244.67 4,244.34 4,244.34 0.0K
13:06 4,244.18 4,244.50 4,244.18 4,244.50 0.0K
13:07 4,244.48 4,244.88 4,244.48 4,244.88 0.0K
13:08 4,244.88 4,244.88 4,244.51 4,244.85 0.0K
13:09 4,244.92 4,244.96 4,244.72 4,244.76 0.0K
13:10 4,244.74 4,245.42 4,244.74 4,245.42 0.0K
13:11 4,245.50 4,245.56 4,245.43 4,245.59 0.0K
13:12 4,245.50 4,245.94 4,245.42 4,245.82 0.0K
13:13 4,245.77 4,245.99 4,245.63 4,245.91 0.0K
13:14 4,245.82 4,245.91 4,245.64 4,245.64 0.0K
13:15 4,245.65 4,246.21 4,245.65 4,245.82 0.0K
13:16 4,246.00 4,246.08 4,245.80 4,245.79 0.0K
13:17 4,245.70 4,245.70 4,244.59 4,244.59 0.0K
13:18 4,244.60 4,245.09 4,244.49 4,244.74 0.0K
13:19 4,244.72 4,244.95 4,244.72 4,244.92 0.0K
13:20 4,244.85 4,245.21 4,244.45 4,245.21 0.0K
13:21 4,245.18 4,245.40 4,245.18 4,245.27 0.0K
13:22 4,245.27 4,245.76 4,245.24 4,245.76 0.0K
13:23 4,245.83 4,245.89 4,245.35 4,245.74 0.0K
13:24 4,245.66 4,246.06 4,245.66 4,245.93 0.0K
13:25 4,245.94 4,245.94 4,245.44 4,245.58 0.0K
13:26 4,245.61 4,245.61 4,245.32 4,245.32 0.0K
13:27 4,245.44 4,245.44 4,245.02 4,245.02 0.0K
13:28 4,244.87 4,244.97 4,244.81 4,244.81 0.0K
13:29 4,244.69 4,244.69 4,243.93 4,244.05 0.0K
13:30 4,243.81 4,244.79 4,243.81 4,244.80 0.0K
13:31 4,244.89 4,244.89 4,243.65 4,243.84 0.0K
13:32 4,243.78 4,243.96 4,243.74 4,243.69 0.0K
13:33 4,243.50 4,243.50 4,243.22 4,243.22 0.0K
13:34 4,242.91 4,243.23 4,242.91 4,242.86 0.0K
13:35 4,242.84 4,242.91 4,242.68 4,242.82 0.0K
13:36 4,242.87 4,243.90 4,242.87 4,243.90 0.0K
13:37 4,243.93 4,244.02 4,243.51 4,243.55 0.0K
13:38 4,243.42 4,243.52 4,242.94 4,242.93 0.0K
13:39 4,242.75 4,242.85 4,242.61 4,242.61 0.0K
13:40 4,242.48 4,242.48 4,242.00 4,242.12 0.0K
13:41 4,241.93 4,242.10 4,241.83 4,241.78 0.0K
13:42 4,241.81 4,241.81 4,241.60 4,241.78 0.0K
13:43 4,241.74 4,242.00 4,241.53 4,241.86 0.0K
13:44 4,241.84 4,242.06 4,241.84 4,241.80 0.0K
13:45 4,242.02 4,242.52 4,242.02 4,242.52 0.0K
13:46 4,242.43 4,242.69 4,242.43 4,242.63 0.0K
13:47 4,242.61 4,243.08 4,242.61 4,242.82 0.0K
13:48 4,242.75 4,243.21 4,242.67 4,243.21 0.0K
13:49 4,243.33 4,244.05 4,243.33 4,244.04 0.0K
13:50 4,244.02 4,244.17 4,243.86 4,244.11 0.0K
13:51 4,243.94 4,244.55 4,243.94 4,244.55 0.0K
13:52 4,244.50 4,245.28 4,244.50 4,245.28 0.0K
13:53 4,245.14 4,245.14 4,244.62 4,245.01 0.0K
13:54 4,244.99 4,245.28 4,244.99 4,245.15 0.0K
13:55 4,245.18 4,245.25 4,244.07 4,244.07 0.0K
13:56 4,243.87 4,243.87 4,243.71 4,243.91 0.0K
13:57 4,243.91 4,244.02 4,243.77 4,244.02 0.0K
13:58 4,243.97 4,243.97 4,243.75 4,243.75 0.0K
13:59 4,243.72 4,243.76 4,243.44 4,243.56 0.0K
14:00 4,243.56 4,243.71 4,243.21 4,243.21 0.0K
14:01 4,243.08 4,243.08 4,242.54 4,242.70 0.0K
14:02 4,242.63 4,242.68 4,242.22 4,242.22 0.0K
14:03 4,242.20 4,242.78 4,242.20 4,242.74 0.0K
14:04 4,242.69 4,243.29 4,242.69 4,243.29 0.0K
14:05 4,243.40 4,244.54 4,243.40 4,244.54 0.0K
14:06 4,244.59 4,244.99 4,244.53 4,244.53 0.0K
14:07 4,244.53 4,244.76 4,244.53 4,244.68 0.0K
14:08 4,244.66 4,244.96 4,244.66 4,244.96 0.0K
14:09 4,244.85 4,244.85 4,244.44 4,244.59 0.0K
14:10 4,244.53 4,245.09 4,244.53 4,245.09 0.0K
14:11 4,245.12 4,245.12 4,244.37 4,244.37 0.0K
14:12 4,244.43 4,244.43 4,244.22 4,244.24 0.0K
14:13 4,244.30 4,244.55 4,244.30 4,244.55 0.0K
14:14 4,244.57 4,244.95 4,244.52 4,244.56 0.0K
14:15 4,244.55 4,244.77 4,244.45 4,244.72 0.0K
14:16 4,244.58 4,244.68 4,243.82 4,243.82 0.0K
14:17 4,243.84 4,243.99 4,243.84 4,243.84 0.0K
14:18 4,243.88 4,243.97 4,243.50 4,243.50 0.0K
14:19 4,243.41 4,243.45 4,242.68 4,242.68 0.0K
14:20 4,242.59 4,242.59 4,241.86 4,241.88 0.0K
14:21 4,241.90 4,242.23 4,241.79 4,242.07 0.0K
14:22 4,242.14 4,242.14 4,240.68 4,240.68 0.0K
14:23 4,240.74 4,240.74 4,240.27 4,240.52 0.0K
14:24 4,240.62 4,240.68 4,240.62 4,240.63 0.0K
14:25 4,240.51 4,240.98 4,240.51 4,240.98 0.0K
14:26 4,241.09 4,241.09 4,240.61 4,240.66 0.0K
14:27 4,240.63 4,240.63 4,240.34 4,240.52 0.0K
14:28 4,240.51 4,241.22 4,240.51 4,241.13 0.0K
14:29 4,241.14 4,241.14 4,240.82 4,240.82 0.0K
14:30 4,240.73 4,240.86 4,240.26 4,240.26 0.0K
14:31 4,240.11 4,240.11 4,239.49 4,239.54 0.0K
14:32 4,239.52 4,239.85 4,239.22 4,239.28 0.0K
14:33 4,239.36 4,239.36 4,239.33 4,239.38 0.0K
14:34 4,239.45 4,239.65 4,239.43 4,239.65 0.0K
14:35 4,239.74 4,239.74 4,238.91 4,238.91 0.0K
14:36 4,239.02 4,239.30 4,239.02 4,239.28 0.0K
14:37 4,239.28 4,239.70 4,239.23 4,239.70 0.0K
14:38 4,239.58 4,240.17 4,239.58 4,240.17 0.0K
14:39 4,240.11 4,240.18 4,240.02 4,240.02 0.0K
14:40 4,239.95 4,240.17 4,239.94 4,240.17 0.0K
14:41 4,240.11 4,240.36 4,240.03 4,240.03 0.0K
14:42 4,239.88 4,239.96 4,239.68 4,239.68 0.0K
14:43 4,239.70 4,239.80 4,239.70 4,239.74 0.0K
14:44 4,239.79 4,239.79 4,239.58 4,239.74 0.0K
14:45 4,239.70 4,239.80 4,239.13 4,239.13 0.0K
14:46 4,239.09 4,239.29 4,239.09 4,239.23 0.0K
14:47 4,239.27 4,239.50 4,239.27 4,239.26 0.0K
14:48 4,239.22 4,239.58 4,239.22 4,239.54 0.0K
14:49 4,239.42 4,239.51 4,239.21 4,239.23 0.0K
14:50 4,238.96 4,239.05 4,238.71 4,239.01 0.0K
14:51 4,238.88 4,239.07 4,238.70 4,238.76 0.0K
14:52 4,238.76 4,238.96 4,238.73 4,238.96 0.0K
14:53 4,238.86 4,239.56 4,238.86 4,239.54 0.0K
14:54 4,239.44 4,239.78 4,239.44 4,239.51 0.0K
14:55 4,239.41 4,239.41 4,238.91 4,239.08 0.0K
14:56 4,239.16 4,239.16 4,238.83 4,238.85 0.0K
14:57 4,238.80 4,239.01 4,238.72 4,238.77 0.0K
14:58 4,238.82 4,239.06 4,238.74 4,238.74 0.0K
14:59 4,238.74 4,238.76 4,237.83 4,237.83 0.0K
15:00 4,237.78 4,237.95 4,237.78 4,238.02 0.0K
15:01 4,238.01 4,238.01 4,237.10 4,237.10 0.0K
15:02 4,237.05 4,237.05 4,236.81 4,236.93 0.0K
15:03 4,236.84 4,236.84 4,235.75 4,235.75 0.0K
15:04 4,235.61 4,235.82 4,235.43 4,235.58 0.0K
15:05 4,235.43 4,235.57 4,235.18 4,235.38 0.0K
15:06 4,235.32 4,235.49 4,234.73 4,234.73 0.0K
15:07 4,234.60 4,234.60 4,233.82 4,233.82 0.0K
15:08 4,233.86 4,233.86 4,233.54 4,233.79 0.0K
15:09 4,233.85 4,234.49 4,233.85 4,234.31 0.0K
15:10 4,234.31 4,235.03 4,234.31 4,235.03 0.0K
15:11 4,234.94 4,234.97 4,234.80 4,234.88 0.0K
15:12 4,234.84 4,235.19 4,234.74 4,235.19 0.0K
15:13 4,235.06 4,235.54 4,235.06 4,235.43 0.0K
15:14 4,235.54 4,236.22 4,235.54 4,236.22 0.0K
15:15 4,236.14 4,236.53 4,235.77 4,236.06 0.0K
15:16 4,235.76 4,235.76 4,235.30 4,235.46 0.0K
15:17 4,235.53 4,235.57 4,235.33 4,235.33 0.0K
15:18 4,235.35 4,235.35 4,234.51 4,234.62 0.0K
15:19 4,234.58 4,234.58 4,234.42 4,234.58 0.0K
15:20 4,234.63 4,235.60 4,234.63 4,235.60 0.0K
15:21 4,235.57 4,235.79 4,235.27 4,235.27 0.0K
15:22 4,235.23 4,235.25 4,234.54 4,234.62 0.0K
15:23 4,234.59 4,234.66 4,234.54 4,234.54 0.0K
15:24 4,234.57 4,234.98 4,234.54 4,234.98 0.0K
15:25 4,235.00 4,235.55 4,235.00 4,235.48 0.0K
15:26 4,235.41 4,235.55 4,234.84 4,234.84 0.0K
15:27 4,234.86 4,234.97 4,234.54 4,234.54 0.0K
15:28 4,234.34 4,234.34 4,233.42 4,233.60 0.0K
15:29 4,233.43 4,233.43 4,232.89 4,232.97 0.0K
15:30 4,232.96 4,232.96 4,232.31 4,232.31 0.0K
15:31 4,232.01 4,232.01 4,231.34 4,231.38 0.0K
15:32 4,231.19 4,231.19 4,230.80 4,230.80 0.0K
15:33 4,230.85 4,231.05 4,230.85 4,231.09 0.0K
15:34 4,230.95 4,230.95 4,230.92 4,230.95 0.0K
15:35 4,230.90 4,231.23 4,230.90 4,231.24 0.0K
15:36 4,231.65 4,231.85 4,231.53 4,231.53 0.0K
15:37 4,231.35 4,231.86 4,231.29 4,231.86 0.0K
15:38 4,231.70 4,231.90 4,231.28 4,231.90 0.0K
15:39 4,231.91 4,232.18 4,231.91 4,231.88 0.0K
15:40 4,231.82 4,231.82 4,231.21 4,231.28 0.0K
15:41 4,231.31 4,232.11 4,231.31 4,232.09 0.0K
15:42 4,232.03 4,232.27 4,231.92 4,232.21 0.0K
15:43 4,232.21 4,232.21 4,231.42 4,231.42 0.0K
15:44 4,231.32 4,231.32 4,230.26 4,230.26 0.0K
15:45 4,230.36 4,230.80 4,230.13 4,230.80 0.0K
15:46 4,230.90 4,231.16 4,230.80 4,231.15 0.0K
15:47 4,231.16 4,231.28 4,230.93 4,230.93 0.0K
15:48 4,231.01 4,231.16 4,231.01 4,231.07 0.0K
15:49 4,231.08 4,231.37 4,230.48 4,230.60 0.0K
15:50 4,231.50 4,235.12 4,231.50 4,235.12 0.0K
15:51 4,235.31 4,235.50 4,235.17 4,235.36 0.0K
15:52 4,235.34 4,235.34 4,234.79 4,235.09 0.0K
15:53 4,235.01 4,235.01 4,234.19 4,234.18 0.0K
15:54 4,234.19 4,234.26 4,233.73 4,233.71 0.0K
15:55 4,233.67 4,233.67 4,231.84 4,231.84 0.0K
15:56 4,231.61 4,231.61 4,230.64 4,230.64 0.0K
15:57 4,230.68 4,230.68 4,228.76 4,228.76 0.0K
15:58 4,228.57 4,228.57 4,227.03 4,227.03 0.0K
15:59 4,227.16 4,227.77 4,226.05 4,226.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし