DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,096.38 4,096.38 4,089.92 4,093.03 0.0K
09:31 4,092.89 4,093.26 4,090.31 4,090.95 0.0K
09:32 4,090.85 4,091.43 4,089.77 4,091.43 0.0K
09:33 4,092.01 4,092.57 4,091.53 4,092.39 0.0K
09:34 4,092.74 4,094.41 4,092.64 4,092.70 0.0K
09:35 4,092.75 4,093.19 4,091.97 4,092.91 0.0K
09:36 4,092.88 4,092.88 4,091.71 4,091.79 0.0K
09:37 4,091.45 4,091.45 4,088.40 4,089.33 0.0K
09:38 4,089.27 4,089.27 4,088.47 4,088.68 0.0K
09:39 4,088.48 4,089.30 4,088.30 4,088.30 0.0K
09:40 4,088.23 4,088.46 4,087.32 4,088.42 0.0K
09:41 4,088.47 4,088.47 4,086.47 4,086.71 0.0K
09:42 4,086.74 4,086.74 4,084.72 4,084.72 0.0K
09:43 4,084.88 4,084.88 4,083.44 4,083.72 0.0K
09:44 4,083.80 4,085.15 4,083.43 4,085.15 0.0K
09:45 4,085.13 4,085.13 4,082.18 4,082.40 0.0K
09:46 4,082.89 4,082.89 4,079.00 4,079.14 0.0K
09:47 4,078.37 4,080.44 4,078.37 4,079.87 0.0K
09:48 4,079.93 4,081.23 4,079.23 4,081.23 0.0K
09:49 4,081.33 4,081.70 4,080.90 4,081.55 0.0K
09:50 4,081.90 4,083.15 4,081.59 4,083.15 0.0K
09:51 4,083.45 4,083.55 4,082.87 4,082.93 0.0K
09:52 4,082.98 4,083.60 4,082.74 4,083.11 0.0K
09:53 4,083.19 4,083.19 4,082.19 4,082.19 0.0K
09:54 4,083.08 4,083.43 4,082.96 4,082.96 0.0K
09:55 4,083.21 4,084.31 4,083.21 4,084.18 0.0K
09:56 4,083.87 4,084.69 4,083.63 4,084.69 0.0K
09:57 4,084.79 4,085.47 4,084.53 4,085.47 0.0K
09:58 4,085.35 4,085.35 4,084.06 4,084.16 0.0K
09:59 4,084.43 4,086.42 4,083.95 4,086.42 0.0K
10:00 4,086.89 4,088.90 4,086.89 4,088.90 0.0K
10:01 4,089.19 4,092.97 4,089.11 4,092.97 0.0K
10:02 4,093.39 4,097.20 4,093.39 4,097.20 0.0K
10:03 4,097.36 4,098.08 4,097.36 4,098.08 0.0K
10:04 4,098.34 4,099.15 4,098.34 4,098.57 0.0K
10:05 4,098.48 4,100.02 4,098.48 4,100.00 0.0K
10:06 4,099.43 4,100.62 4,099.43 4,099.82 0.0K
10:07 4,098.97 4,099.72 4,098.97 4,099.64 0.0K
10:08 4,099.54 4,100.89 4,099.54 4,100.89 0.0K
10:09 4,100.85 4,101.05 4,099.97 4,100.38 0.0K
10:10 4,100.23 4,100.46 4,099.26 4,099.98 0.0K
10:11 4,100.31 4,100.63 4,099.39 4,099.39 0.0K
10:12 4,099.40 4,100.58 4,099.40 4,100.58 0.0K
10:13 4,100.41 4,101.10 4,100.11 4,101.10 0.0K
10:14 4,101.33 4,102.36 4,101.04 4,102.36 0.0K
10:15 4,102.20 4,103.02 4,102.20 4,103.00 0.0K
10:16 4,103.01 4,104.99 4,103.01 4,104.99 0.0K
10:17 4,105.24 4,106.19 4,105.24 4,106.19 0.0K
10:18 4,106.84 4,107.17 4,106.01 4,106.61 0.0K
10:19 4,106.78 4,107.07 4,105.96 4,106.15 0.0K
10:20 4,106.21 4,106.55 4,106.21 4,106.45 0.0K
10:21 4,106.55 4,107.16 4,106.54 4,107.16 0.0K
10:22 4,106.83 4,107.26 4,106.59 4,106.73 0.0K
10:23 4,106.81 4,107.10 4,106.72 4,107.13 0.0K
10:24 4,106.98 4,107.42 4,106.98 4,107.39 0.0K
10:25 4,107.14 4,107.75 4,107.14 4,107.24 0.0K
10:26 4,107.07 4,107.07 4,105.91 4,105.91 0.0K
10:27 4,105.34 4,105.46 4,105.34 4,105.44 0.0K
10:28 4,105.35 4,105.66 4,104.85 4,104.85 0.0K
10:29 4,104.42 4,105.91 4,104.05 4,105.91 0.0K
10:30 4,105.77 4,105.95 4,104.83 4,104.83 0.0K
10:31 4,104.89 4,104.89 4,104.60 4,104.84 0.0K
10:32 4,104.80 4,104.80 4,104.40 4,104.51 0.0K
10:33 4,104.39 4,104.46 4,104.03 4,104.00 0.0K
10:34 4,104.06 4,104.06 4,103.13 4,103.25 0.0K
10:35 4,103.32 4,103.35 4,102.82 4,102.86 0.0K
10:36 4,103.04 4,103.04 4,101.81 4,101.81 0.0K
10:37 4,101.80 4,102.35 4,101.62 4,101.62 0.0K
10:38 4,101.75 4,101.75 4,100.81 4,100.81 0.0K
10:39 4,101.03 4,101.03 4,099.21 4,099.21 0.0K
10:40 4,099.01 4,099.01 4,098.63 4,098.67 0.0K
10:41 4,098.35 4,098.98 4,098.03 4,098.11 0.0K
10:42 4,097.81 4,098.37 4,097.29 4,098.37 0.0K
10:43 4,098.29 4,098.29 4,097.51 4,097.68 0.0K
10:44 4,097.56 4,097.56 4,096.93 4,097.36 0.0K
10:45 4,097.87 4,098.01 4,097.74 4,098.00 0.0K
10:46 4,097.73 4,098.39 4,097.17 4,098.39 0.0K
10:47 4,098.38 4,099.34 4,098.38 4,098.98 0.0K
10:48 4,098.77 4,098.77 4,097.89 4,097.89 0.0K
10:49 4,097.91 4,098.89 4,097.91 4,098.84 0.0K
10:50 4,098.79 4,099.73 4,098.79 4,099.73 0.0K
10:51 4,099.63 4,099.76 4,099.23 4,099.21 0.0K
10:52 4,099.28 4,099.46 4,098.62 4,098.65 0.0K
10:53 4,098.79 4,098.86 4,098.55 4,098.65 0.0K
10:54 4,098.92 4,098.92 4,098.42 4,098.42 0.0K
10:55 4,098.65 4,098.65 4,097.92 4,097.95 0.0K
10:56 4,097.90 4,099.21 4,097.90 4,099.21 0.0K
10:57 4,099.26 4,100.39 4,099.26 4,100.39 0.0K
10:58 4,100.25 4,101.17 4,100.24 4,101.17 0.0K
10:59 4,101.51 4,101.89 4,101.30 4,101.65 0.0K
11:00 4,101.58 4,101.87 4,101.49 4,101.78 0.0K
11:01 4,101.82 4,101.82 4,101.30 4,101.55 0.0K
11:02 4,101.73 4,102.07 4,101.73 4,102.07 0.0K
11:03 4,101.94 4,101.94 4,101.40 4,101.46 0.0K
11:04 4,101.48 4,102.31 4,101.48 4,102.31 0.0K
11:05 4,102.36 4,102.36 4,101.78 4,101.78 0.0K
11:06 4,101.73 4,102.49 4,101.44 4,102.43 0.0K
11:07 4,102.35 4,102.58 4,102.34 4,102.58 0.0K
11:08 4,102.62 4,102.68 4,101.84 4,101.88 0.0K
11:09 4,101.88 4,102.27 4,101.51 4,101.51 0.0K
11:10 4,101.08 4,101.08 4,100.74 4,101.14 0.0K
11:11 4,101.11 4,101.32 4,098.96 4,098.96 0.0K
11:12 4,098.87 4,099.28 4,098.05 4,098.05 0.0K
11:13 4,098.13 4,098.18 4,097.62 4,097.62 0.0K
11:14 4,097.44 4,097.44 4,096.44 4,096.44 0.0K
11:15 4,096.42 4,096.42 4,095.89 4,096.27 0.0K
11:16 4,096.32 4,096.96 4,096.32 4,096.71 0.0K
11:17 4,096.40 4,097.59 4,096.40 4,097.59 0.0K
11:18 4,097.57 4,098.32 4,097.49 4,098.32 0.0K
11:19 4,098.12 4,098.12 4,097.71 4,097.76 0.0K
11:20 4,097.40 4,097.85 4,097.33 4,097.81 0.0K
11:21 4,097.80 4,097.89 4,097.74 4,097.76 0.0K
11:22 4,097.86 4,097.86 4,097.44 4,097.51 0.0K
11:23 4,097.40 4,099.50 4,097.22 4,099.50 0.0K
11:24 4,100.24 4,100.42 4,100.24 4,100.35 0.0K
11:25 4,100.30 4,100.65 4,100.30 4,100.32 0.0K
11:26 4,100.46 4,100.55 4,100.34 4,100.33 0.0K
11:27 4,100.29 4,101.05 4,100.29 4,101.05 0.0K
11:28 4,101.01 4,101.37 4,100.84 4,101.28 0.0K
11:29 4,101.41 4,101.49 4,100.53 4,100.64 0.0K
11:30 4,100.86 4,101.31 4,100.86 4,101.27 0.0K
11:31 4,101.22 4,101.25 4,101.00 4,101.02 0.0K
11:32 4,101.05 4,101.39 4,100.85 4,101.39 0.0K
11:33 4,101.22 4,101.65 4,101.10 4,101.68 0.0K
11:34 4,101.87 4,102.13 4,101.30 4,101.40 0.0K
11:35 4,101.24 4,102.80 4,101.24 4,102.80 0.0K
11:36 4,102.84 4,103.23 4,102.84 4,103.23 0.0K
11:37 4,103.24 4,103.66 4,103.24 4,103.66 0.0K
11:38 4,103.72 4,103.75 4,103.33 4,103.72 0.0K
11:39 4,103.75 4,104.15 4,103.75 4,104.09 0.0K
11:40 4,104.08 4,104.29 4,103.89 4,103.96 0.0K
11:41 4,103.89 4,104.27 4,103.72 4,104.27 0.0K
11:42 4,104.29 4,104.55 4,104.24 4,104.62 0.0K
11:43 4,104.84 4,105.19 4,104.84 4,105.19 0.0K
11:44 4,105.34 4,105.99 4,105.34 4,105.99 0.0K
11:45 4,105.98 4,106.06 4,105.44 4,105.44 0.0K
11:46 4,104.98 4,104.98 4,104.82 4,104.80 0.0K
11:47 4,104.80 4,104.80 4,104.74 4,104.76 0.0K
11:48 4,104.75 4,104.75 4,104.50 4,104.50 0.0K
11:49 4,104.51 4,104.66 4,104.51 4,104.58 0.0K
11:50 4,104.30 4,104.83 4,104.30 4,104.57 0.0K
11:51 4,104.63 4,105.35 4,104.63 4,105.35 0.0K
11:52 4,105.36 4,105.77 4,105.29 4,105.77 0.0K
11:53 4,105.43 4,105.54 4,104.33 4,104.35 0.0K
11:54 4,104.21 4,104.21 4,102.40 4,102.40 0.0K
11:55 4,102.31 4,102.31 4,100.83 4,100.83 0.0K
11:56 4,100.69 4,100.69 4,100.23 4,100.62 0.0K
11:57 4,100.29 4,100.55 4,100.29 4,100.33 0.0K
11:58 4,100.20 4,100.45 4,099.51 4,099.51 0.0K
11:59 4,099.50 4,099.67 4,099.19 4,099.27 0.0K
12:00 4,099.38 4,099.38 4,098.91 4,099.00 0.0K
12:01 4,098.98 4,099.06 4,098.83 4,098.84 0.0K
12:02 4,098.72 4,098.85 4,098.33 4,098.85 0.0K
12:03 4,098.86 4,099.09 4,098.86 4,098.92 0.0K
12:04 4,098.68 4,098.82 4,098.17 4,098.17 0.0K
12:05 4,097.66 4,097.86 4,097.34 4,097.86 0.0K
12:06 4,097.81 4,097.99 4,097.35 4,097.35 0.0K
12:07 4,097.33 4,097.33 4,096.53 4,097.25 0.0K
12:08 4,097.35 4,097.47 4,097.06 4,097.06 0.0K
12:09 4,097.34 4,097.55 4,097.34 4,097.39 0.0K
12:10 4,097.07 4,097.07 4,095.71 4,095.71 0.0K
12:11 4,095.72 4,095.72 4,094.91 4,094.91 0.0K
12:12 4,094.90 4,094.95 4,093.94 4,094.29 0.0K
12:13 4,094.30 4,096.55 4,094.30 4,096.55 0.0K
12:14 4,097.04 4,098.31 4,097.04 4,098.31 0.0K
12:15 4,098.25 4,099.10 4,098.13 4,098.89 0.0K
12:16 4,098.97 4,099.47 4,098.80 4,099.47 0.0K
12:17 4,099.62 4,100.88 4,099.62 4,100.78 0.0K
12:18 4,100.73 4,101.22 4,100.73 4,101.22 0.0K
12:19 4,101.04 4,101.23 4,100.85 4,101.00 0.0K
12:20 4,101.05 4,101.32 4,100.33 4,100.31 0.0K
12:21 4,100.30 4,100.30 4,099.49 4,099.49 0.0K
12:22 4,099.41 4,099.57 4,099.31 4,099.31 0.0K
12:23 4,099.19 4,099.25 4,098.83 4,099.05 0.0K
12:24 4,099.21 4,099.93 4,099.21 4,099.93 0.0K
12:25 4,099.84 4,100.13 4,099.49 4,099.55 0.0K
12:26 4,099.50 4,099.50 4,098.51 4,098.51 0.0K
12:27 4,098.37 4,098.37 4,097.36 4,097.36 0.0K
12:28 4,097.28 4,097.28 4,097.01 4,097.23 0.0K
12:29 4,097.18 4,097.18 4,097.08 4,097.13 0.0K
12:30 4,097.19 4,098.55 4,097.19 4,098.53 0.0K
12:31 4,098.64 4,098.77 4,098.31 4,098.39 0.0K
12:32 4,098.40 4,099.06 4,098.40 4,099.03 0.0K
12:33 4,098.92 4,098.92 4,098.72 4,098.72 0.0K
12:34 4,097.98 4,097.98 4,097.01 4,097.01 0.0K
12:35 4,096.80 4,096.86 4,096.11 4,096.11 0.0K
12:36 4,096.12 4,096.35 4,096.12 4,096.39 0.0K
12:37 4,096.40 4,096.47 4,095.77 4,095.77 0.0K
12:38 4,095.73 4,095.97 4,095.73 4,095.97 0.0K
12:39 4,096.03 4,096.15 4,096.03 4,096.08 0.0K
12:40 4,096.07 4,096.07 4,095.26 4,095.40 0.0K
12:41 4,095.38 4,095.66 4,095.16 4,095.66 0.0K
12:42 4,095.77 4,095.86 4,095.41 4,095.49 0.0K
12:43 4,095.62 4,095.78 4,095.62 4,095.61 0.0K
12:44 4,095.61 4,095.78 4,095.61 4,095.84 0.0K
12:45 4,095.93 4,096.22 4,095.93 4,096.22 0.0K
12:46 4,096.11 4,096.20 4,095.82 4,095.82 0.0K
12:47 4,095.60 4,095.67 4,095.41 4,095.41 0.0K
12:48 4,095.38 4,095.38 4,094.71 4,094.71 0.0K
12:49 4,094.66 4,094.66 4,094.49 4,094.49 0.0K
12:50 4,094.50 4,094.76 4,094.50 4,094.65 0.0K
12:51 4,094.65 4,094.98 4,094.44 4,094.98 0.0K
12:52 4,095.07 4,095.95 4,095.07 4,095.95 0.0K
12:53 4,096.17 4,097.27 4,096.17 4,097.22 0.0K
12:54 4,097.30 4,097.59 4,096.51 4,096.51 0.0K
12:55 4,096.82 4,097.25 4,096.74 4,097.25 0.0K
12:56 4,097.17 4,097.27 4,096.99 4,096.99 0.0K
12:57 4,096.79 4,096.89 4,096.72 4,096.82 0.0K
12:58 4,096.77 4,096.95 4,095.37 4,095.37 0.0K
12:59 4,095.30 4,095.30 4,094.44 4,094.45 0.0K
13:00 4,094.47 4,094.79 4,094.36 4,094.79 0.0K
13:01 4,094.91 4,094.95 4,094.52 4,094.55 0.0K
13:02 4,094.45 4,094.45 4,093.51 4,094.17 0.0K
13:03 4,094.00 4,094.10 4,093.39 4,093.57 0.0K
13:04 4,093.60 4,093.79 4,093.60 4,093.79 0.0K
13:05 4,093.78 4,095.11 4,093.78 4,095.11 0.0K
13:06 4,095.45 4,095.56 4,095.40 4,095.60 0.0K
13:07 4,095.54 4,096.16 4,095.38 4,096.14 0.0K
13:08 4,096.17 4,096.17 4,095.94 4,095.94 0.0K
13:09 4,096.00 4,096.00 4,095.84 4,095.84 0.0K
13:10 4,095.99 4,096.24 4,095.57 4,095.57 0.0K
13:11 4,095.65 4,095.76 4,094.99 4,094.99 0.0K
13:12 4,094.84 4,095.41 4,094.59 4,095.41 0.0K
13:13 4,095.35 4,095.35 4,095.14 4,095.21 0.0K
13:14 4,095.25 4,095.25 4,095.09 4,095.09 0.0K
13:15 4,095.08 4,095.21 4,095.01 4,095.16 0.0K
13:16 4,095.05 4,095.18 4,093.74 4,093.71 0.0K
13:17 4,093.39 4,093.57 4,093.30 4,093.27 0.0K
13:18 4,093.77 4,094.29 4,093.67 4,094.29 0.0K
13:19 4,094.36 4,094.78 4,094.36 4,094.54 0.0K
13:20 4,094.67 4,094.95 4,094.61 4,094.61 0.0K
13:21 4,094.50 4,094.50 4,094.15 4,094.15 0.0K
13:22 4,094.23 4,094.45 4,093.70 4,093.93 0.0K
13:23 4,093.94 4,093.94 4,092.81 4,092.81 0.0K
13:24 4,092.88 4,092.88 4,092.65 4,092.90 0.0K
13:25 4,092.78 4,092.78 4,091.90 4,091.95 0.0K
13:26 4,091.83 4,091.83 4,091.00 4,091.15 0.0K
13:27 4,091.23 4,091.47 4,091.23 4,091.51 0.0K
13:28 4,091.82 4,091.82 4,091.42 4,091.84 0.0K
13:29 4,091.86 4,092.28 4,091.80 4,092.28 0.0K
13:30 4,092.33 4,092.65 4,092.33 4,092.68 0.0K
13:31 4,092.69 4,093.91 4,092.69 4,093.91 0.0K
13:32 4,093.95 4,094.69 4,093.95 4,094.69 0.0K
13:33 4,094.69 4,095.37 4,094.69 4,095.37 0.0K
13:34 4,095.33 4,095.76 4,095.33 4,095.76 0.0K
13:35 4,095.80 4,096.66 4,095.73 4,096.64 0.0K
13:36 4,096.57 4,097.49 4,096.47 4,097.49 0.0K
13:37 4,097.58 4,098.71 4,097.58 4,098.56 0.0K
13:38 4,098.74 4,099.86 4,098.74 4,099.86 0.0K
13:39 4,099.99 4,100.65 4,099.92 4,100.64 0.0K
13:40 4,100.76 4,101.37 4,100.76 4,101.27 0.0K
13:41 4,101.35 4,101.58 4,101.29 4,101.54 0.0K
13:42 4,101.57 4,101.57 4,101.32 4,101.34 0.0K
13:43 4,101.19 4,101.63 4,101.19 4,101.59 0.0K
13:44 4,101.54 4,101.80 4,101.54 4,101.79 0.0K
13:45 4,101.88 4,102.27 4,101.88 4,102.28 0.0K
13:46 4,102.39 4,102.86 4,102.31 4,102.82 0.0K
13:47 4,102.86 4,102.86 4,102.30 4,102.67 0.0K
13:48 4,102.72 4,103.25 4,102.63 4,103.25 0.0K
13:49 4,103.24 4,103.48 4,103.24 4,103.38 0.0K
13:50 4,103.45 4,103.62 4,103.44 4,103.62 0.0K
13:51 4,103.55 4,103.55 4,102.91 4,102.91 0.0K
13:52 4,103.03 4,103.21 4,102.94 4,103.02 0.0K
13:53 4,103.09 4,103.16 4,103.02 4,103.07 0.0K
13:54 4,103.28 4,104.00 4,103.28 4,104.00 0.0K
13:55 4,104.07 4,104.55 4,104.07 4,104.60 0.0K
13:56 4,104.51 4,104.88 4,104.51 4,104.88 0.0K
13:57 4,104.92 4,105.11 4,104.83 4,104.83 0.0K
13:58 4,104.83 4,104.89 4,104.54 4,104.61 0.0K
13:59 4,104.61 4,104.61 4,104.28 4,104.46 0.0K
14:00 4,104.31 4,104.31 4,104.04 4,104.12 0.0K
14:01 4,104.12 4,104.81 4,104.12 4,104.63 0.0K
14:02 4,104.54 4,104.80 4,104.28 4,104.78 0.0K
14:03 4,104.87 4,104.87 4,104.21 4,104.21 0.0K
14:04 4,104.17 4,104.60 4,104.04 4,104.41 0.0K
14:05 4,104.39 4,104.55 4,104.31 4,104.49 0.0K
14:06 4,104.61 4,104.95 4,104.61 4,104.89 0.0K
14:07 4,104.86 4,105.05 4,104.76 4,104.92 0.0K
14:08 4,104.83 4,104.83 4,104.08 4,104.08 0.0K
14:09 4,104.06 4,104.33 4,104.04 4,104.17 0.0K
14:10 4,104.16 4,104.33 4,104.00 4,104.00 0.0K
14:11 4,103.96 4,104.29 4,103.96 4,104.10 0.0K
14:12 4,104.12 4,104.64 4,104.00 4,104.64 0.0K
14:13 4,104.55 4,105.95 4,104.55 4,105.95 0.0K
14:14 4,105.98 4,105.98 4,105.51 4,105.51 0.0K
14:15 4,105.54 4,105.58 4,105.33 4,105.43 0.0K
14:16 4,105.59 4,106.39 4,105.59 4,106.39 0.0K
14:17 4,106.41 4,106.67 4,106.41 4,106.54 0.0K
14:18 4,106.49 4,106.85 4,106.49 4,106.82 0.0K
14:19 4,106.95 4,107.44 4,106.95 4,107.44 0.0K
14:20 4,107.49 4,108.19 4,107.33 4,108.09 0.0K
14:21 4,108.06 4,108.47 4,108.06 4,108.40 0.0K
14:22 4,108.34 4,108.34 4,107.90 4,107.90 0.0K
14:23 4,107.83 4,107.83 4,107.26 4,107.26 0.0K
14:24 4,107.00 4,107.14 4,106.41 4,106.49 0.0K
14:25 4,106.52 4,106.75 4,106.34 4,106.34 0.0K
14:26 4,106.36 4,107.08 4,106.36 4,107.05 0.0K
14:27 4,107.00 4,107.05 4,106.44 4,106.44 0.0K
14:28 4,106.15 4,106.15 4,105.76 4,106.02 0.0K
14:29 4,105.80 4,105.80 4,104.54 4,104.54 0.0K
14:30 4,104.51 4,104.51 4,103.22 4,103.22 0.0K
14:31 4,103.14 4,103.14 4,102.54 4,102.92 0.0K
14:32 4,102.95 4,102.95 4,102.53 4,102.77 0.0K
14:33 4,102.70 4,102.85 4,102.52 4,102.53 0.0K
14:34 4,102.52 4,102.52 4,102.14 4,102.14 0.0K
14:35 4,102.11 4,102.75 4,102.11 4,102.75 0.0K
14:36 4,102.88 4,102.99 4,102.71 4,102.99 0.0K
14:37 4,102.88 4,103.10 4,102.88 4,102.99 0.0K
14:38 4,103.07 4,103.35 4,102.89 4,102.89 0.0K
14:39 4,102.82 4,102.89 4,102.32 4,102.32 0.0K
14:40 4,102.25 4,102.57 4,102.25 4,102.56 0.0K
14:41 4,102.58 4,102.80 4,102.51 4,102.68 0.0K
14:42 4,102.57 4,102.75 4,102.52 4,102.75 0.0K
14:43 4,102.85 4,103.11 4,102.71 4,103.07 0.0K
14:44 4,103.01 4,103.16 4,102.72 4,102.72 0.0K
14:45 4,102.81 4,102.81 4,102.34 4,102.46 0.0K
14:46 4,102.13 4,102.56 4,102.13 4,102.61 0.0K
14:47 4,102.37 4,102.37 4,102.11 4,102.33 0.0K
14:48 4,102.21 4,102.45 4,102.10 4,102.36 0.0K
14:49 4,102.53 4,102.75 4,102.44 4,102.69 0.0K
14:50 4,102.76 4,103.35 4,102.76 4,103.35 0.0K
14:51 4,103.42 4,103.55 4,103.42 4,103.51 0.0K
14:52 4,103.71 4,104.57 4,103.71 4,104.57 0.0K
14:53 4,104.72 4,105.65 4,104.72 4,105.65 0.0K
14:54 4,105.90 4,106.77 4,105.90 4,106.77 0.0K
14:55 4,106.70 4,106.88 4,106.12 4,106.12 0.0K
14:56 4,105.96 4,106.98 4,105.92 4,106.98 0.0K
14:57 4,107.46 4,108.15 4,107.46 4,108.14 0.0K
14:58 4,108.15 4,108.66 4,108.15 4,108.66 0.0K
14:59 4,108.87 4,109.65 4,108.87 4,109.63 0.0K
15:00 4,109.77 4,110.21 4,109.77 4,110.08 0.0K
15:01 4,110.23 4,110.46 4,110.23 4,110.46 0.0K
15:02 4,110.39 4,111.17 4,110.39 4,111.06 0.0K
15:03 4,111.25 4,111.55 4,111.24 4,111.31 0.0K
15:04 4,111.10 4,111.10 4,110.92 4,110.91 0.0K
15:05 4,110.90 4,111.56 4,110.90 4,111.56 0.0K
15:06 4,111.48 4,111.98 4,111.48 4,111.98 0.0K
15:07 4,112.07 4,112.27 4,112.03 4,112.10 0.0K
15:08 4,111.98 4,111.98 4,111.57 4,111.96 0.0K
15:09 4,112.02 4,112.06 4,111.80 4,111.89 0.0K
15:10 4,111.97 4,112.25 4,111.97 4,112.13 0.0K
15:11 4,111.75 4,111.75 4,111.53 4,111.49 0.0K
15:12 4,111.52 4,111.52 4,110.98 4,111.13 0.0K
15:13 4,111.12 4,111.36 4,110.99 4,111.07 0.0K
15:14 4,111.01 4,111.12 4,111.01 4,111.07 0.0K
15:15 4,111.25 4,111.25 4,110.71 4,110.92 0.0K
15:16 4,110.86 4,110.86 4,110.02 4,110.07 0.0K
15:17 4,110.08 4,110.08 4,109.81 4,109.88 0.0K
15:18 4,109.98 4,110.20 4,109.74 4,109.74 0.0K
15:19 4,109.70 4,109.76 4,108.69 4,108.69 0.0K
15:20 4,108.64 4,108.64 4,108.36 4,108.38 0.0K
15:21 4,108.22 4,108.45 4,108.04 4,108.04 0.0K
15:22 4,107.97 4,108.19 4,107.36 4,107.74 0.0K
15:23 4,107.74 4,107.86 4,107.61 4,107.86 0.0K
15:24 4,107.94 4,107.98 4,107.23 4,107.36 0.0K
15:25 4,107.34 4,107.34 4,106.97 4,106.97 0.0K
15:26 4,106.95 4,107.24 4,106.83 4,107.12 0.0K
15:27 4,107.14 4,107.22 4,106.25 4,106.42 0.0K
15:28 4,106.55 4,106.55 4,106.41 4,106.47 0.0K
15:29 4,106.52 4,106.52 4,105.88 4,106.26 0.0K
15:30 4,106.31 4,107.26 4,106.31 4,106.98 0.0K
15:31 4,106.92 4,107.16 4,106.67 4,106.78 0.0K
15:32 4,106.61 4,106.66 4,106.32 4,106.66 0.0K
15:33 4,106.75 4,106.75 4,106.29 4,106.50 0.0K
15:34 4,106.39 4,106.47 4,105.82 4,106.01 0.0K
15:35 4,105.95 4,105.95 4,105.24 4,105.24 0.0K
15:36 4,105.43 4,105.77 4,105.43 4,105.74 0.0K
15:37 4,105.56 4,105.56 4,104.28 4,104.28 0.0K
15:38 4,104.03 4,104.03 4,103.52 4,103.45 0.0K
15:39 4,103.31 4,103.41 4,103.03 4,103.41 0.0K
15:40 4,103.48 4,103.48 4,102.70 4,103.37 0.0K
15:41 4,103.34 4,103.34 4,101.80 4,101.80 0.0K
15:42 4,101.75 4,102.06 4,101.62 4,101.96 0.0K
15:43 4,102.00 4,102.39 4,102.00 4,102.31 0.0K
15:44 4,102.43 4,103.24 4,102.43 4,103.10 0.0K
15:45 4,103.27 4,103.72 4,103.20 4,103.72 0.0K
15:46 4,103.71 4,103.87 4,103.41 4,103.62 0.0K
15:47 4,103.61 4,103.61 4,103.12 4,103.12 0.0K
15:48 4,103.15 4,103.15 4,102.94 4,102.99 0.0K
15:49 4,103.09 4,103.49 4,103.03 4,103.29 0.0K
15:50 4,103.45 4,105.96 4,103.45 4,105.96 0.0K
15:51 4,106.03 4,108.27 4,106.03 4,108.27 0.0K
15:52 4,108.30 4,108.65 4,108.19 4,108.61 0.0K
15:53 4,108.72 4,109.35 4,108.72 4,108.87 0.0K
15:54 4,108.92 4,109.75 4,108.71 4,109.75 0.0K
15:55 4,110.28 4,112.82 4,110.28 4,112.63 0.0K
15:56 4,112.71 4,112.78 4,112.20 4,112.20 0.0K
15:57 4,112.32 4,112.32 4,110.22 4,110.22 0.0K
15:58 4,109.88 4,110.66 4,109.88 4,110.46 0.0K
15:59 4,110.77 4,112.10 4,109.40 4,112.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし