DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,173.74 4,173.74 4,149.64 4,154.43 0.0K
09:31 4,155.07 4,157.56 4,152.74 4,155.69 0.0K
09:32 4,155.56 4,155.56 4,150.07 4,152.89 0.0K
09:33 4,152.41 4,152.47 4,150.74 4,152.23 0.0K
09:34 4,154.23 4,155.22 4,153.16 4,153.68 0.0K
09:35 4,153.76 4,153.76 4,150.68 4,150.87 0.0K
09:36 4,152.73 4,155.89 4,152.64 4,155.50 0.0K
09:37 4,155.80 4,155.80 4,153.52 4,155.30 0.0K
09:38 4,155.36 4,155.36 4,150.24 4,153.66 0.0K
09:39 4,153.85 4,155.23 4,153.00 4,154.14 0.0K
09:40 4,153.50 4,153.50 4,150.65 4,150.65 0.0K
09:41 4,150.69 4,151.20 4,149.37 4,150.21 0.0K
09:42 4,150.22 4,151.16 4,147.00 4,147.51 0.0K
09:43 4,147.35 4,148.30 4,146.69 4,146.96 0.0K
09:44 4,146.99 4,147.75 4,145.57 4,146.10 0.0K
09:45 4,146.28 4,147.00 4,145.44 4,146.39 0.0K
09:46 4,146.50 4,148.64 4,146.50 4,147.59 0.0K
09:47 4,147.56 4,147.99 4,146.75 4,147.10 0.0K
09:48 4,145.81 4,147.81 4,145.81 4,147.39 0.0K
09:49 4,147.44 4,147.44 4,145.40 4,145.83 0.0K
09:50 4,144.74 4,144.85 4,141.80 4,141.95 0.0K
09:51 4,142.04 4,146.91 4,142.04 4,146.91 0.0K
09:52 4,147.15 4,150.03 4,147.15 4,149.64 0.0K
09:53 4,150.01 4,151.49 4,150.01 4,150.76 0.0K
09:54 4,150.80 4,153.23 4,150.63 4,152.77 0.0K
09:55 4,152.22 4,152.22 4,148.28 4,149.46 0.0K
09:56 4,149.36 4,149.36 4,147.50 4,148.77 0.0K
09:57 4,149.49 4,151.61 4,149.32 4,149.32 0.0K
09:58 4,148.73 4,151.13 4,148.73 4,150.67 0.0K
09:59 4,151.82 4,152.75 4,151.82 4,151.90 0.0K
10:00 4,152.07 4,152.52 4,151.05 4,151.40 0.0K
10:01 4,151.01 4,151.80 4,149.81 4,151.40 0.0K
10:02 4,151.60 4,152.98 4,151.60 4,152.98 0.0K
10:03 4,151.33 4,154.00 4,151.09 4,154.00 0.0K
10:04 4,154.45 4,156.31 4,154.09 4,156.31 0.0K
10:05 4,155.97 4,158.16 4,155.78 4,156.94 0.0K
10:06 4,156.84 4,157.43 4,155.55 4,157.22 0.0K
10:07 4,157.32 4,158.85 4,157.22 4,158.07 0.0K
10:08 4,158.04 4,158.04 4,156.84 4,156.97 0.0K
10:09 4,157.48 4,157.90 4,157.07 4,157.85 0.0K
10:10 4,158.16 4,158.46 4,157.03 4,157.61 0.0K
10:11 4,157.48 4,157.58 4,155.47 4,155.46 0.0K
10:12 4,154.85 4,156.42 4,153.83 4,154.16 0.0K
10:13 4,154.04 4,154.10 4,152.72 4,152.87 0.0K
10:14 4,152.32 4,152.52 4,151.20 4,151.20 0.0K
10:15 4,151.33 4,152.85 4,151.20 4,151.48 0.0K
10:16 4,151.72 4,152.64 4,151.42 4,152.36 0.0K
10:17 4,152.23 4,152.23 4,151.42 4,152.23 0.0K
10:18 4,152.73 4,153.20 4,152.63 4,153.00 0.0K
10:19 4,153.66 4,154.40 4,153.60 4,153.92 0.0K
10:20 4,153.61 4,153.61 4,152.11 4,152.39 0.0K
10:21 4,151.83 4,152.33 4,151.49 4,151.84 0.0K
10:22 4,151.50 4,151.50 4,149.50 4,150.51 0.0K
10:23 4,150.50 4,150.50 4,149.05 4,149.21 0.0K
10:24 4,148.96 4,149.17 4,147.73 4,148.16 0.0K
10:25 4,148.33 4,148.33 4,146.34 4,146.34 0.0K
10:26 4,146.65 4,147.57 4,146.65 4,147.57 0.0K
10:27 4,148.62 4,149.28 4,147.92 4,148.45 0.0K
10:28 4,148.73 4,149.79 4,148.34 4,148.95 0.0K
10:29 4,148.87 4,149.00 4,147.90 4,148.19 0.0K
10:30 4,147.73 4,149.31 4,146.90 4,149.31 0.0K
10:31 4,149.20 4,150.81 4,149.20 4,150.81 0.0K
10:32 4,150.53 4,151.73 4,150.28 4,151.73 0.0K
10:33 4,151.60 4,152.34 4,151.47 4,151.83 0.0K
10:34 4,152.01 4,152.89 4,152.01 4,152.61 0.0K
10:35 4,152.05 4,152.05 4,151.06 4,151.76 0.0K
10:36 4,151.53 4,151.72 4,149.67 4,149.67 0.0K
10:37 4,149.53 4,149.74 4,148.93 4,148.93 0.0K
10:38 4,149.03 4,149.50 4,148.75 4,149.50 0.0K
10:39 4,149.32 4,149.78 4,148.98 4,149.78 0.0K
10:40 4,149.58 4,149.99 4,149.13 4,149.13 0.0K
10:41 4,149.04 4,149.25 4,148.60 4,148.91 0.0K
10:42 4,148.88 4,149.78 4,148.77 4,149.21 0.0K
10:43 4,149.43 4,150.00 4,149.43 4,150.00 0.0K
10:44 4,149.81 4,149.81 4,149.10 4,149.32 0.0K
10:45 4,148.98 4,150.48 4,148.98 4,150.32 0.0K
10:46 4,149.99 4,152.49 4,149.99 4,152.49 0.0K
10:47 4,152.95 4,153.99 4,152.85 4,153.99 0.0K
10:48 4,154.34 4,154.76 4,154.34 4,154.57 0.0K
10:49 4,154.96 4,154.96 4,153.90 4,154.46 0.0K
10:50 4,154.50 4,156.29 4,154.08 4,155.92 0.0K
10:51 4,155.91 4,156.40 4,154.80 4,155.07 0.0K
10:52 4,155.05 4,155.05 4,154.35 4,154.92 0.0K
10:53 4,154.85 4,155.87 4,154.32 4,155.87 0.0K
10:54 4,155.92 4,156.13 4,155.70 4,155.78 0.0K
10:55 4,155.54 4,155.67 4,155.03 4,155.03 0.0K
10:56 4,155.40 4,155.40 4,153.93 4,153.93 0.0K
10:57 4,153.82 4,154.76 4,153.82 4,154.11 0.0K
10:58 4,154.16 4,154.56 4,153.27 4,153.45 0.0K
10:59 4,153.56 4,153.56 4,152.05 4,152.43 0.0K
11:00 4,152.13 4,152.71 4,151.83 4,151.87 0.0K
11:01 4,152.01 4,153.46 4,152.01 4,152.86 0.0K
11:02 4,152.81 4,152.85 4,151.25 4,151.25 0.0K
11:03 4,151.13 4,151.63 4,151.13 4,151.09 0.0K
11:04 4,150.82 4,151.36 4,150.42 4,150.42 0.0K
11:05 4,150.42 4,150.64 4,149.03 4,149.03 0.0K
11:06 4,149.06 4,149.06 4,147.46 4,147.46 0.0K
11:07 4,147.35 4,147.35 4,146.18 4,146.18 0.0K
11:08 4,145.97 4,146.12 4,144.50 4,144.50 0.0K
11:09 4,144.79 4,144.79 4,143.07 4,144.47 0.0K
11:10 4,144.55 4,144.99 4,144.29 4,144.30 0.0K
11:11 4,143.94 4,143.95 4,143.14 4,143.58 0.0K
11:12 4,143.76 4,145.04 4,143.54 4,144.54 0.0K
11:13 4,144.52 4,144.52 4,142.89 4,143.16 0.0K
11:14 4,143.13 4,143.25 4,142.81 4,142.84 0.0K
11:15 4,142.62 4,142.86 4,142.62 4,142.83 0.0K
11:16 4,142.89 4,143.98 4,142.89 4,143.92 0.0K
11:17 4,144.12 4,145.22 4,144.12 4,144.38 0.0K
11:18 4,144.42 4,144.42 4,143.17 4,143.74 0.0K
11:19 4,143.85 4,143.85 4,142.65 4,142.65 0.0K
11:20 4,142.31 4,142.31 4,141.33 4,141.68 0.0K
11:21 4,141.64 4,141.73 4,140.92 4,141.32 0.0K
11:22 4,140.86 4,140.86 4,139.78 4,139.83 0.0K
11:23 4,139.93 4,140.17 4,139.74 4,140.13 0.0K
11:24 4,140.14 4,140.32 4,140.04 4,140.18 0.0K
11:25 4,139.94 4,139.94 4,136.43 4,136.43 0.0K
11:26 4,136.17 4,136.17 4,132.18 4,132.18 0.0K
11:27 4,132.20 4,133.38 4,131.54 4,133.25 0.0K
11:28 4,132.72 4,133.58 4,132.72 4,133.26 0.0K
11:29 4,133.46 4,134.34 4,133.46 4,134.34 0.0K
11:30 4,134.09 4,136.67 4,133.97 4,136.67 0.0K
11:31 4,136.68 4,137.28 4,136.42 4,137.28 0.0K
11:32 4,137.71 4,139.44 4,137.59 4,139.44 0.0K
11:33 4,139.50 4,140.48 4,139.50 4,140.22 0.0K
11:34 4,140.22 4,140.22 4,139.27 4,139.27 0.0K
11:35 4,139.23 4,139.28 4,137.56 4,137.56 0.0K
11:36 4,137.40 4,138.41 4,137.40 4,138.28 0.0K
11:37 4,138.30 4,138.30 4,137.41 4,137.41 0.0K
11:38 4,137.46 4,137.46 4,136.98 4,136.98 0.0K
11:39 4,136.95 4,137.12 4,136.42 4,136.72 0.0K
11:40 4,136.54 4,136.65 4,136.27 4,136.41 0.0K
11:41 4,136.32 4,136.70 4,135.80 4,135.86 0.0K
11:42 4,135.58 4,135.68 4,135.24 4,135.26 0.0K
11:43 4,135.24 4,135.27 4,134.45 4,134.45 0.0K
11:44 4,134.44 4,134.44 4,133.24 4,133.54 0.0K
11:45 4,133.54 4,133.58 4,132.47 4,132.72 0.0K
11:46 4,132.81 4,133.53 4,132.74 4,133.26 0.0K
11:47 4,134.07 4,136.88 4,134.07 4,136.88 0.0K
11:48 4,137.91 4,137.91 4,136.96 4,137.77 0.0K
11:49 4,137.65 4,138.45 4,137.65 4,138.42 0.0K
11:50 4,138.56 4,138.56 4,137.02 4,137.68 0.0K
11:51 4,137.58 4,137.65 4,137.42 4,137.38 0.0K
11:52 4,137.34 4,137.34 4,135.04 4,134.95 0.0K
11:53 4,134.91 4,135.75 4,134.55 4,135.75 0.0K
11:54 4,135.58 4,135.58 4,133.86 4,133.86 0.0K
11:55 4,133.84 4,134.07 4,133.61 4,134.07 0.0K
11:56 4,134.08 4,134.55 4,133.07 4,134.55 0.0K
11:57 4,135.24 4,135.29 4,133.91 4,133.91 0.0K
11:58 4,133.86 4,133.96 4,133.53 4,133.96 0.0K
11:59 4,134.38 4,135.15 4,134.38 4,134.97 0.0K
12:00 4,134.85 4,135.76 4,134.85 4,135.17 0.0K
12:01 4,135.19 4,135.55 4,135.08 4,135.23 0.0K
12:02 4,135.16 4,135.16 4,134.74 4,135.02 0.0K
12:03 4,134.95 4,134.95 4,134.63 4,134.68 0.0K
12:04 4,134.71 4,134.75 4,134.48 4,134.48 0.0K
12:05 4,134.41 4,134.65 4,133.57 4,133.57 0.0K
12:06 4,133.52 4,133.58 4,131.34 4,131.34 0.0K
12:07 4,131.16 4,131.16 4,130.27 4,130.50 0.0K
12:08 4,130.53 4,130.53 4,129.71 4,129.85 0.0K
12:09 4,129.90 4,129.95 4,129.14 4,129.14 0.0K
12:10 4,129.49 4,130.07 4,129.49 4,129.72 0.0K
12:11 4,129.61 4,129.67 4,129.05 4,129.05 0.0K
12:12 4,128.17 4,128.17 4,126.74 4,127.38 0.0K
12:13 4,126.76 4,126.76 4,126.42 4,126.63 0.0K
12:14 4,126.57 4,126.94 4,124.48 4,124.48 0.0K
12:15 4,124.40 4,125.72 4,124.40 4,125.54 0.0K
12:16 4,125.47 4,126.19 4,125.31 4,126.19 0.0K
12:17 4,126.44 4,126.84 4,126.44 4,126.84 0.0K
12:18 4,127.08 4,127.38 4,126.92 4,127.38 0.0K
12:19 4,127.45 4,128.56 4,127.45 4,128.56 0.0K
12:20 4,128.57 4,128.57 4,127.22 4,127.22 0.0K
12:21 4,127.11 4,128.55 4,126.97 4,128.55 0.0K
12:22 4,128.77 4,129.25 4,128.14 4,128.45 0.0K
12:23 4,128.08 4,128.50 4,126.23 4,126.23 0.0K
12:24 4,126.19 4,126.26 4,125.18 4,125.18 0.0K
12:25 4,125.16 4,125.48 4,124.98 4,124.98 0.0K
12:26 4,125.16 4,125.16 4,124.72 4,125.05 0.0K
12:27 4,125.14 4,125.17 4,123.94 4,123.94 0.0K
12:28 4,123.84 4,123.84 4,121.72 4,121.72 0.0K
12:29 4,121.53 4,121.85 4,121.53 4,121.53 0.0K
12:30 4,121.12 4,121.77 4,120.79 4,120.79 0.0K
12:31 4,120.80 4,120.80 4,119.84 4,119.90 0.0K
12:32 4,120.12 4,120.65 4,119.89 4,120.63 0.0K
12:33 4,120.59 4,120.74 4,120.28 4,120.74 0.0K
12:34 4,120.60 4,121.26 4,120.36 4,121.26 0.0K
12:35 4,121.31 4,121.65 4,121.31 4,121.55 0.0K
12:36 4,121.57 4,121.57 4,119.50 4,119.50 0.0K
12:37 4,119.55 4,119.89 4,119.44 4,119.75 0.0K
12:38 4,120.42 4,120.49 4,119.87 4,119.87 0.0K
12:39 4,119.97 4,120.76 4,119.97 4,120.36 0.0K
12:40 4,120.28 4,120.57 4,120.13 4,120.57 0.0K
12:41 4,120.55 4,120.75 4,120.01 4,120.47 0.0K
12:42 4,120.60 4,120.60 4,118.40 4,118.48 0.0K
12:43 4,118.35 4,118.35 4,117.94 4,118.30 0.0K
12:44 4,118.36 4,118.36 4,117.94 4,118.18 0.0K
12:45 4,118.27 4,119.11 4,118.18 4,119.11 0.0K
12:46 4,119.03 4,119.03 4,118.67 4,118.70 0.0K
12:47 4,118.70 4,119.51 4,118.62 4,119.51 0.0K
12:48 4,119.68 4,119.81 4,119.41 4,119.45 0.0K
12:49 4,119.49 4,120.05 4,119.32 4,119.32 0.0K
12:50 4,119.21 4,120.46 4,119.21 4,120.44 0.0K
12:51 4,120.43 4,120.43 4,120.11 4,120.44 0.0K
12:52 4,120.60 4,121.11 4,120.53 4,120.99 0.0K
12:53 4,121.25 4,121.66 4,120.97 4,121.57 0.0K
12:54 4,121.69 4,121.69 4,120.86 4,120.86 0.0K
12:55 4,120.93 4,121.21 4,120.16 4,120.16 0.0K
12:56 4,120.19 4,120.45 4,119.14 4,120.45 0.0K
12:57 4,120.45 4,120.59 4,120.30 4,120.52 0.0K
12:58 4,120.54 4,120.90 4,120.54 4,120.82 0.0K
12:59 4,120.82 4,121.24 4,120.82 4,121.09 0.0K
13:00 4,120.91 4,121.06 4,120.41 4,120.86 0.0K
13:01 4,121.00 4,121.09 4,120.92 4,120.98 0.0K
13:02 4,120.54 4,120.58 4,120.20 4,120.30 0.0K
13:03 4,120.33 4,121.05 4,120.33 4,120.46 0.0K
13:04 4,120.31 4,120.46 4,120.31 4,120.40 0.0K
13:05 4,120.40 4,120.46 4,119.89 4,119.89 0.0K
13:06 4,119.96 4,121.46 4,119.96 4,121.54 0.0K
13:07 4,121.58 4,123.08 4,121.58 4,123.08 0.0K
13:08 4,122.96 4,123.27 4,122.72 4,122.96 0.0K
13:09 4,123.05 4,123.76 4,123.05 4,123.76 0.0K
13:10 4,123.90 4,124.05 4,123.56 4,123.56 0.0K
13:11 4,123.56 4,124.17 4,123.56 4,123.76 0.0K
13:12 4,123.76 4,124.46 4,123.76 4,124.29 0.0K
13:13 4,124.17 4,124.17 4,123.88 4,124.11 0.0K
13:14 4,124.17 4,124.49 4,124.17 4,124.49 0.0K
13:15 4,124.61 4,125.54 4,124.61 4,125.54 0.0K
13:16 4,125.60 4,125.60 4,124.44 4,124.65 0.0K
13:17 4,124.67 4,125.26 4,124.67 4,124.67 0.0K
13:18 4,124.68 4,125.36 4,124.46 4,125.24 0.0K
13:19 4,125.20 4,125.53 4,124.58 4,125.43 0.0K
13:20 4,125.43 4,125.68 4,125.09 4,125.16 0.0K
13:21 4,125.20 4,125.69 4,124.81 4,125.69 0.0K
13:22 4,125.54 4,125.99 4,125.54 4,125.94 0.0K
13:23 4,126.14 4,126.75 4,126.14 4,126.76 0.0K
13:24 4,126.70 4,126.70 4,126.21 4,126.44 0.0K
13:25 4,126.33 4,128.17 4,126.33 4,128.17 0.0K
13:26 4,128.23 4,128.66 4,128.23 4,128.66 0.0K
13:27 4,128.92 4,129.25 4,128.92 4,129.19 0.0K
13:28 4,129.12 4,129.38 4,128.92 4,128.94 0.0K
13:29 4,128.75 4,129.26 4,128.63 4,128.86 0.0K
13:30 4,129.11 4,129.47 4,129.11 4,129.53 0.0K
13:31 4,129.49 4,129.75 4,129.22 4,129.22 0.0K
13:32 4,129.01 4,129.88 4,129.01 4,129.88 0.0K
13:33 4,130.16 4,131.29 4,130.16 4,131.29 0.0K
13:34 4,131.50 4,131.55 4,130.56 4,130.56 0.0K
13:35 4,130.47 4,130.47 4,129.82 4,129.94 0.0K
13:36 4,129.87 4,130.28 4,129.24 4,130.28 0.0K
13:37 4,130.32 4,130.70 4,129.85 4,130.03 0.0K
13:38 4,129.84 4,130.67 4,129.84 4,130.41 0.0K
13:39 4,130.42 4,130.49 4,129.41 4,130.02 0.0K
13:40 4,129.75 4,129.75 4,127.70 4,127.70 0.0K
13:41 4,127.97 4,128.06 4,127.16 4,127.16 0.0K
13:42 4,127.20 4,127.20 4,126.59 4,127.09 0.0K
13:43 4,126.87 4,127.07 4,126.60 4,126.83 0.0K
13:44 4,126.93 4,127.22 4,126.74 4,126.93 0.0K
13:45 4,127.02 4,127.05 4,125.49 4,125.69 0.0K
13:46 4,125.72 4,127.14 4,125.72 4,127.14 0.0K
13:47 4,127.07 4,127.57 4,126.29 4,126.29 0.0K
13:48 4,126.24 4,127.97 4,126.24 4,127.56 0.0K
13:49 4,127.54 4,127.81 4,127.09 4,127.36 0.0K
13:50 4,127.29 4,127.29 4,126.11 4,126.18 0.0K
13:51 4,126.08 4,126.08 4,125.29 4,125.84 0.0K
13:52 4,125.87 4,126.65 4,125.87 4,126.65 0.0K
13:53 4,126.74 4,127.60 4,126.74 4,127.19 0.0K
13:54 4,127.31 4,128.65 4,127.21 4,128.65 0.0K
13:55 4,128.13 4,129.12 4,128.13 4,128.97 0.0K
13:56 4,129.16 4,129.16 4,128.34 4,128.41 0.0K
13:57 4,128.46 4,128.96 4,128.46 4,128.98 0.0K
13:58 4,129.04 4,129.48 4,129.04 4,129.38 0.0K
13:59 4,129.33 4,129.53 4,128.24 4,128.25 0.0K
14:00 4,128.17 4,128.30 4,127.24 4,127.24 0.0K
14:01 4,127.18 4,128.15 4,127.18 4,128.15 0.0K
14:02 4,128.15 4,129.11 4,128.15 4,128.78 0.0K
14:03 4,128.76 4,129.05 4,128.59 4,128.89 0.0K
14:04 4,128.96 4,129.06 4,128.43 4,128.43 0.0K
14:05 4,128.46 4,128.87 4,128.35 4,128.35 0.0K
14:06 4,128.34 4,128.76 4,128.34 4,128.59 0.0K
14:07 4,128.59 4,128.59 4,128.13 4,128.13 0.0K
14:08 4,128.15 4,128.15 4,127.33 4,127.33 0.0K
14:09 4,127.31 4,128.27 4,127.31 4,127.78 0.0K
14:10 4,128.14 4,128.17 4,127.82 4,128.04 0.0K
14:11 4,126.88 4,127.69 4,126.88 4,127.41 0.0K
14:12 4,127.33 4,128.17 4,127.33 4,128.17 0.0K
14:13 4,128.23 4,128.35 4,127.97 4,128.35 0.0K
14:14 4,128.16 4,128.54 4,127.89 4,128.05 0.0K
14:15 4,128.04 4,128.07 4,126.76 4,126.76 0.0K
14:16 4,126.73 4,127.07 4,126.28 4,126.28 0.0K
14:17 4,126.14 4,126.45 4,125.94 4,126.44 0.0K
14:18 4,126.42 4,126.85 4,126.32 4,126.77 0.0K
14:19 4,126.94 4,128.91 4,126.94 4,128.62 0.0K
14:20 4,128.03 4,129.25 4,128.03 4,129.25 0.0K
14:21 4,129.71 4,130.53 4,129.71 4,130.42 0.0K
14:22 4,130.40 4,131.24 4,130.40 4,130.99 0.0K
14:23 4,130.97 4,131.27 4,130.79 4,131.27 0.0K
14:24 4,131.25 4,131.56 4,131.22 4,131.18 0.0K
14:25 4,131.06 4,131.65 4,131.06 4,131.62 0.0K
14:26 4,131.73 4,131.85 4,131.37 4,131.49 0.0K
14:27 4,131.50 4,131.86 4,131.39 4,131.86 0.0K
14:28 4,131.89 4,132.45 4,131.78 4,132.33 0.0K
14:29 4,132.37 4,132.46 4,132.03 4,132.46 0.0K
14:30 4,132.80 4,134.12 4,132.80 4,134.12 0.0K
14:31 4,134.39 4,135.02 4,134.39 4,135.02 0.0K
14:32 4,135.00 4,135.82 4,135.00 4,135.82 0.0K
14:33 4,135.90 4,135.90 4,135.23 4,135.36 0.0K
14:34 4,135.54 4,135.54 4,134.94 4,135.02 0.0K
14:35 4,135.46 4,135.46 4,135.21 4,135.27 0.0K
14:36 4,134.89 4,134.89 4,134.64 4,134.82 0.0K
14:37 4,134.77 4,136.25 4,134.77 4,136.25 0.0K
14:38 4,136.32 4,137.28 4,136.15 4,137.23 0.0K
14:39 4,137.29 4,137.65 4,137.13 4,137.21 0.0K
14:40 4,137.36 4,138.37 4,137.32 4,138.37 0.0K
14:41 4,138.38 4,138.55 4,138.27 4,138.32 0.0K
14:42 4,138.28 4,140.40 4,138.28 4,140.40 0.0K
14:43 4,140.47 4,142.26 4,140.23 4,142.26 0.0K
14:44 4,142.25 4,142.58 4,142.22 4,142.63 0.0K
14:45 4,142.60 4,142.71 4,142.13 4,142.10 0.0K
14:46 4,142.06 4,142.17 4,140.96 4,141.99 0.0K
14:47 4,142.11 4,143.05 4,142.11 4,143.05 0.0K
14:48 4,143.24 4,143.35 4,143.24 4,143.43 0.0K
14:49 4,143.42 4,143.68 4,143.42 4,143.56 0.0K
14:50 4,143.72 4,143.90 4,143.54 4,143.88 0.0K
14:51 4,143.75 4,144.21 4,143.28 4,143.28 0.0K
14:52 4,143.56 4,143.56 4,143.11 4,143.24 0.0K
14:53 4,143.28 4,143.28 4,142.71 4,142.98 0.0K
14:54 4,143.08 4,143.32 4,143.01 4,143.09 0.0K
14:55 4,143.45 4,143.76 4,143.37 4,143.76 0.0K
14:56 4,143.75 4,143.75 4,142.71 4,143.64 0.0K
14:57 4,143.65 4,143.65 4,143.52 4,143.49 0.0K
14:58 4,143.68 4,143.68 4,142.30 4,142.30 0.0K
14:59 4,142.22 4,142.37 4,141.83 4,141.91 0.0K
15:00 4,142.08 4,142.08 4,141.11 4,141.77 0.0K
15:01 4,141.61 4,141.61 4,141.23 4,141.53 0.0K
15:02 4,141.54 4,142.07 4,141.29 4,141.60 0.0K
15:03 4,141.58 4,141.77 4,141.23 4,141.23 0.0K
15:04 4,141.43 4,141.43 4,140.68 4,141.08 0.0K
15:05 4,141.05 4,141.05 4,140.75 4,140.85 0.0K
15:06 4,140.72 4,141.48 4,140.64 4,141.40 0.0K
15:07 4,141.47 4,142.17 4,141.47 4,142.17 0.0K
15:08 4,143.19 4,144.01 4,143.19 4,144.01 0.0K
15:09 4,143.93 4,144.96 4,143.93 4,144.96 0.0K
15:10 4,145.05 4,145.35 4,145.03 4,145.24 0.0K
15:11 4,145.31 4,145.35 4,144.93 4,144.89 0.0K
15:12 4,145.17 4,145.65 4,145.17 4,145.65 0.0K
15:13 4,145.77 4,145.77 4,145.43 4,145.75 0.0K
15:14 4,145.71 4,147.81 4,145.64 4,147.81 0.0K
15:15 4,147.66 4,147.66 4,147.25 4,147.66 0.0K
15:16 4,147.64 4,147.64 4,146.47 4,146.47 0.0K
15:17 4,146.35 4,146.55 4,145.98 4,146.55 0.0K
15:18 4,146.92 4,147.79 4,146.92 4,147.79 0.0K
15:19 4,147.34 4,147.87 4,147.34 4,147.85 0.0K
15:20 4,147.87 4,148.53 4,147.43 4,148.53 0.0K
15:21 4,148.73 4,149.65 4,148.61 4,149.64 0.0K
15:22 4,150.09 4,150.75 4,149.98 4,150.75 0.0K
15:23 4,150.60 4,150.60 4,147.91 4,147.91 0.0K
15:24 4,147.94 4,148.33 4,147.94 4,148.33 0.0K
15:25 4,148.56 4,148.56 4,146.74 4,146.74 0.0K
15:26 4,146.54 4,146.71 4,145.82 4,145.82 0.0K
15:27 4,145.97 4,145.97 4,144.37 4,144.65 0.0K
15:28 4,144.74 4,144.85 4,144.48 4,144.62 0.0K
15:29 4,144.77 4,145.48 4,144.77 4,145.35 0.0K
15:30 4,145.62 4,146.67 4,145.62 4,146.67 0.0K
15:31 4,146.66 4,148.05 4,146.66 4,148.03 0.0K
15:32 4,148.24 4,150.10 4,148.24 4,150.10 0.0K
15:33 4,150.24 4,151.13 4,150.02 4,151.08 0.0K
15:34 4,151.43 4,151.43 4,150.06 4,150.15 0.0K
15:35 4,150.13 4,150.34 4,149.67 4,149.67 0.0K
15:36 4,149.95 4,150.07 4,149.77 4,150.03 0.0K
15:37 4,150.28 4,150.41 4,149.80 4,150.22 0.0K
15:38 4,149.69 4,149.75 4,149.24 4,149.33 0.0K
15:39 4,149.33 4,149.98 4,149.33 4,149.42 0.0K
15:40 4,149.47 4,149.90 4,148.64 4,148.73 0.0K
15:41 4,148.60 4,149.18 4,148.60 4,149.02 0.0K
15:42 4,148.80 4,149.03 4,148.39 4,148.93 0.0K
15:43 4,148.82 4,149.85 4,148.20 4,149.85 0.0K
15:44 4,149.71 4,150.06 4,149.33 4,149.33 0.0K
15:45 4,149.17 4,149.57 4,148.41 4,148.67 0.0K
15:46 4,148.64 4,149.16 4,148.43 4,149.24 0.0K
15:47 4,149.53 4,149.70 4,148.89 4,149.33 0.0K
15:48 4,149.20 4,149.81 4,149.12 4,149.32 0.0K
15:49 4,149.59 4,149.59 4,149.12 4,149.38 0.0K
15:50 4,149.41 4,150.75 4,149.41 4,150.14 0.0K
15:51 4,150.14 4,150.15 4,149.15 4,149.66 0.0K
15:52 4,149.37 4,151.43 4,149.34 4,151.33 0.0K
15:53 4,151.78 4,153.12 4,151.78 4,153.05 0.0K
15:54 4,153.30 4,154.31 4,153.05 4,154.31 0.0K
15:55 4,153.71 4,153.71 4,152.23 4,152.48 0.0K
15:56 4,151.83 4,152.05 4,150.77 4,150.77 0.0K
15:57 4,150.82 4,151.12 4,150.82 4,151.04 0.0K
15:58 4,151.11 4,151.53 4,151.11 4,151.29 0.0K
15:59 4,151.27 4,151.77 4,149.97 4,150.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし