DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,155.15 4,162.81 4,155.15 4,157.36 0.0K
09:31 4,157.40 4,157.40 4,149.06 4,156.54 0.0K
09:32 4,156.85 4,156.85 4,152.44 4,152.91 0.0K
09:33 4,152.97 4,152.97 4,150.93 4,152.28 0.0K
09:34 4,151.52 4,152.54 4,150.94 4,151.61 0.0K
09:35 4,152.21 4,152.35 4,148.73 4,150.49 0.0K
09:36 4,152.23 4,152.30 4,150.25 4,150.25 0.0K
09:37 4,150.53 4,152.22 4,150.03 4,150.22 0.0K
09:38 4,150.82 4,153.46 4,150.82 4,153.46 0.0K
09:39 4,153.28 4,154.43 4,153.28 4,153.72 0.0K
09:40 4,153.48 4,153.48 4,151.71 4,152.50 0.0K
09:41 4,152.53 4,152.69 4,151.40 4,151.95 0.0K
09:42 4,151.11 4,153.93 4,151.11 4,152.77 0.0K
09:43 4,152.53 4,154.29 4,151.16 4,154.29 0.0K
09:44 4,154.23 4,155.04 4,154.23 4,154.77 0.0K
09:45 4,154.31 4,156.61 4,153.84 4,156.61 0.0K
09:46 4,156.56 4,160.88 4,156.56 4,160.77 0.0K
09:47 4,161.09 4,161.09 4,156.66 4,156.92 0.0K
09:48 4,156.56 4,157.56 4,156.07 4,157.47 0.0K
09:49 4,158.14 4,159.90 4,157.99 4,159.90 0.0K
09:50 4,160.48 4,162.07 4,160.48 4,162.07 0.0K
09:51 4,162.67 4,162.99 4,161.73 4,161.67 0.0K
09:52 4,160.85 4,160.85 4,159.70 4,160.60 0.0K
09:53 4,159.98 4,160.59 4,158.79 4,158.79 0.0K
09:54 4,159.05 4,159.05 4,155.23 4,157.09 0.0K
09:55 4,156.99 4,157.75 4,155.70 4,155.70 0.0K
09:56 4,155.85 4,155.85 4,152.36 4,153.08 0.0K
09:57 4,152.41 4,153.88 4,151.97 4,153.83 0.0K
09:58 4,153.95 4,154.21 4,152.77 4,153.50 0.0K
09:59 4,153.40 4,153.98 4,153.04 4,153.98 0.0K
10:00 4,153.85 4,153.85 4,152.58 4,152.95 0.0K
10:01 4,152.75 4,154.02 4,152.36 4,153.84 0.0K
10:02 4,153.88 4,153.88 4,151.98 4,151.98 0.0K
10:03 4,151.62 4,154.44 4,151.62 4,154.44 0.0K
10:04 4,154.75 4,155.95 4,153.94 4,155.28 0.0K
10:05 4,155.03 4,158.00 4,154.86 4,158.00 0.0K
10:06 4,158.59 4,159.13 4,157.49 4,158.17 0.0K
10:07 4,157.93 4,157.93 4,155.47 4,155.64 0.0K
10:08 4,155.56 4,155.56 4,153.46 4,154.04 0.0K
10:09 4,154.78 4,155.11 4,153.80 4,154.82 0.0K
10:10 4,154.63 4,154.91 4,151.77 4,152.27 0.0K
10:11 4,152.14 4,152.86 4,151.63 4,152.59 0.0K
10:12 4,152.33 4,154.27 4,152.33 4,153.36 0.0K
10:13 4,154.24 4,154.24 4,152.49 4,152.74 0.0K
10:14 4,153.22 4,155.18 4,153.22 4,155.18 0.0K
10:15 4,155.13 4,155.13 4,153.92 4,154.70 0.0K
10:16 4,154.58 4,154.92 4,154.06 4,154.50 0.0K
10:17 4,154.28 4,155.89 4,154.28 4,154.78 0.0K
10:18 4,155.95 4,157.93 4,155.95 4,157.74 0.0K
10:19 4,157.74 4,157.74 4,156.10 4,157.57 0.0K
10:20 4,157.84 4,159.22 4,157.84 4,159.16 0.0K
10:21 4,159.01 4,159.01 4,157.47 4,158.15 0.0K
10:22 4,158.02 4,158.02 4,155.32 4,155.32 0.0K
10:23 4,155.22 4,155.94 4,153.87 4,154.55 0.0K
10:24 4,154.62 4,154.80 4,153.22 4,153.22 0.0K
10:25 4,152.93 4,154.03 4,151.66 4,153.67 0.0K
10:26 4,153.08 4,153.35 4,152.33 4,152.82 0.0K
10:27 4,152.57 4,154.12 4,152.01 4,154.01 0.0K
10:28 4,154.57 4,155.33 4,154.57 4,154.81 0.0K
10:29 4,154.76 4,157.39 4,154.65 4,157.39 0.0K
10:30 4,157.28 4,157.85 4,156.83 4,156.83 0.0K
10:31 4,156.76 4,156.76 4,155.01 4,155.01 0.0K
10:32 4,154.61 4,154.61 4,153.50 4,154.24 0.0K
10:33 4,154.21 4,154.56 4,153.88 4,154.47 0.0K
10:34 4,154.14 4,154.21 4,153.72 4,153.90 0.0K
10:35 4,153.87 4,153.87 4,152.13 4,153.08 0.0K
10:36 4,153.26 4,153.88 4,151.84 4,152.35 0.0K
10:37 4,152.20 4,152.39 4,151.04 4,151.70 0.0K
10:38 4,151.80 4,151.93 4,150.77 4,151.13 0.0K
10:39 4,151.29 4,151.82 4,150.31 4,151.43 0.0K
10:40 4,151.45 4,151.45 4,150.35 4,150.35 0.0K
10:41 4,150.22 4,151.71 4,150.22 4,151.52 0.0K
10:42 4,151.75 4,151.75 4,150.99 4,150.99 0.0K
10:43 4,151.04 4,151.18 4,150.56 4,151.06 0.0K
10:44 4,151.39 4,151.57 4,150.75 4,150.75 0.0K
10:45 4,150.02 4,150.30 4,149.30 4,149.30 0.0K
10:46 4,149.48 4,149.94 4,147.38 4,147.38 0.0K
10:47 4,146.99 4,146.99 4,144.60 4,144.84 0.0K
10:48 4,144.67 4,144.67 4,142.81 4,143.22 0.0K
10:49 4,143.22 4,143.50 4,142.25 4,143.09 0.0K
10:50 4,143.12 4,143.28 4,140.71 4,140.71 0.0K
10:51 4,139.97 4,141.10 4,139.97 4,140.32 0.0K
10:52 4,140.57 4,141.55 4,139.83 4,140.10 0.0K
10:53 4,140.28 4,140.28 4,139.02 4,139.02 0.0K
10:54 4,138.93 4,139.56 4,138.64 4,139.56 0.0K
10:55 4,139.49 4,139.49 4,138.15 4,138.23 0.0K
10:56 4,138.29 4,138.85 4,138.29 4,138.41 0.0K
10:57 4,138.85 4,140.89 4,138.09 4,140.82 0.0K
10:58 4,140.81 4,141.91 4,140.81 4,141.69 0.0K
10:59 4,141.87 4,142.61 4,141.58 4,142.31 0.0K
11:00 4,142.66 4,142.66 4,140.92 4,141.32 0.0K
11:01 4,141.25 4,141.58 4,139.81 4,139.81 0.0K
11:02 4,139.33 4,140.39 4,138.60 4,139.89 0.0K
11:03 4,140.27 4,141.99 4,140.27 4,141.32 0.0K
11:04 4,140.83 4,141.16 4,140.70 4,140.70 0.0K
11:05 4,140.81 4,142.85 4,140.81 4,142.85 0.0K
11:06 4,142.64 4,143.79 4,142.64 4,143.16 0.0K
11:07 4,142.68 4,142.68 4,141.47 4,141.79 0.0K
11:08 4,141.43 4,142.10 4,139.92 4,139.92 0.0K
11:09 4,139.96 4,139.96 4,138.25 4,138.49 0.0K
11:10 4,138.37 4,138.68 4,138.34 4,138.68 0.0K
11:11 4,138.14 4,138.30 4,137.29 4,137.29 0.0K
11:12 4,136.45 4,137.45 4,136.22 4,136.89 0.0K
11:13 4,136.43 4,137.37 4,136.04 4,137.37 0.0K
11:14 4,137.27 4,137.60 4,136.91 4,137.43 0.0K
11:15 4,137.18 4,137.46 4,135.75 4,135.75 0.0K
11:16 4,136.09 4,137.74 4,136.09 4,137.67 0.0K
11:17 4,137.36 4,139.85 4,137.36 4,139.85 0.0K
11:18 4,140.85 4,141.46 4,140.85 4,141.14 0.0K
11:19 4,140.89 4,144.00 4,140.82 4,143.47 0.0K
11:20 4,143.40 4,144.66 4,143.40 4,144.64 0.0K
11:21 4,144.62 4,146.89 4,144.62 4,146.56 0.0K
11:22 4,146.68 4,148.18 4,146.68 4,148.20 0.0K
11:23 4,148.09 4,149.58 4,148.09 4,149.45 0.0K
11:24 4,148.92 4,149.38 4,148.55 4,148.71 0.0K
11:25 4,149.00 4,151.62 4,149.00 4,151.62 0.0K
11:26 4,152.04 4,152.48 4,151.59 4,152.20 0.0K
11:27 4,152.36 4,152.63 4,151.06 4,152.63 0.0K
11:28 4,152.36 4,152.68 4,151.24 4,151.24 0.0K
11:29 4,151.19 4,152.34 4,150.93 4,152.34 0.0K
11:30 4,151.90 4,152.79 4,150.98 4,150.98 0.0K
11:31 4,151.24 4,151.24 4,150.26 4,150.47 0.0K
11:32 4,150.85 4,152.46 4,150.85 4,152.46 0.0K
11:33 4,153.45 4,154.12 4,153.45 4,154.12 0.0K
11:34 4,154.17 4,155.36 4,154.17 4,154.85 0.0K
11:35 4,154.72 4,154.72 4,152.23 4,152.26 0.0K
11:36 4,152.45 4,152.80 4,152.14 4,152.59 0.0K
11:37 4,151.60 4,151.60 4,150.35 4,150.57 0.0K
11:38 4,150.40 4,150.52 4,149.97 4,150.52 0.0K
11:39 4,150.24 4,150.40 4,149.90 4,150.36 0.0K
11:40 4,150.64 4,151.92 4,150.64 4,151.71 0.0K
11:41 4,151.75 4,153.41 4,151.75 4,153.41 0.0K
11:42 4,153.15 4,153.41 4,152.68 4,153.24 0.0K
11:43 4,153.39 4,153.66 4,153.11 4,153.66 0.0K
11:44 4,153.32 4,154.27 4,152.91 4,154.27 0.0K
11:45 4,154.36 4,154.36 4,153.60 4,154.20 0.0K
11:46 4,154.61 4,156.51 4,154.61 4,156.35 0.0K
11:47 4,156.06 4,157.02 4,155.96 4,156.44 0.0K
11:48 4,156.94 4,156.95 4,156.18 4,156.41 0.0K
11:49 4,156.33 4,156.61 4,155.63 4,155.63 0.0K
11:50 4,155.20 4,156.28 4,155.20 4,156.28 0.0K
11:51 4,156.06 4,156.63 4,155.63 4,156.63 0.0K
11:52 4,156.42 4,157.38 4,156.42 4,157.10 0.0K
11:53 4,156.74 4,157.02 4,155.69 4,155.69 0.0K
11:54 4,154.14 4,155.37 4,153.78 4,155.29 0.0K
11:55 4,155.33 4,155.33 4,152.84 4,153.04 0.0K
11:56 4,152.93 4,153.79 4,152.93 4,153.43 0.0K
11:57 4,153.48 4,154.18 4,153.20 4,154.18 0.0K
11:58 4,154.30 4,154.46 4,153.81 4,154.31 0.0K
11:59 4,153.77 4,153.77 4,152.08 4,152.34 0.0K
12:00 4,152.74 4,154.86 4,152.74 4,154.86 0.0K
12:01 4,154.42 4,157.07 4,154.42 4,157.07 0.0K
12:02 4,157.49 4,157.86 4,156.64 4,157.35 0.0K
12:03 4,158.09 4,160.42 4,158.09 4,160.19 0.0K
12:04 4,160.20 4,160.20 4,159.59 4,160.22 0.0K
12:05 4,160.09 4,160.09 4,159.49 4,159.52 0.0K
12:06 4,159.86 4,161.78 4,159.86 4,161.29 0.0K
12:07 4,161.25 4,161.25 4,159.83 4,160.36 0.0K
12:08 4,160.22 4,160.86 4,159.22 4,160.86 0.0K
12:09 4,160.96 4,161.07 4,160.51 4,160.53 0.0K
12:10 4,160.56 4,160.56 4,160.13 4,160.21 0.0K
12:11 4,160.37 4,161.75 4,159.88 4,161.75 0.0K
12:12 4,161.79 4,163.23 4,161.72 4,163.23 0.0K
12:13 4,162.91 4,164.52 4,162.91 4,164.17 0.0K
12:14 4,163.91 4,163.91 4,163.28 4,163.49 0.0K
12:15 4,163.03 4,164.10 4,163.03 4,163.75 0.0K
12:16 4,163.91 4,163.91 4,163.12 4,163.10 0.0K
12:17 4,162.86 4,163.17 4,162.45 4,162.45 0.0K
12:18 4,162.46 4,162.89 4,162.29 4,162.39 0.0K
12:19 4,162.28 4,162.28 4,161.21 4,161.21 0.0K
12:20 4,161.23 4,161.23 4,160.37 4,160.67 0.0K
12:21 4,160.78 4,160.96 4,160.55 4,160.96 0.0K
12:22 4,161.08 4,161.15 4,160.26 4,160.62 0.0K
12:23 4,160.51 4,160.55 4,160.12 4,160.12 0.0K
12:24 4,160.23 4,161.07 4,160.13 4,160.93 0.0K
12:25 4,161.56 4,162.34 4,161.32 4,161.28 0.0K
12:26 4,161.42 4,162.06 4,161.18 4,161.91 0.0K
12:27 4,161.97 4,161.97 4,160.91 4,160.96 0.0K
12:28 4,161.08 4,163.00 4,161.08 4,163.00 0.0K
12:29 4,161.97 4,162.25 4,161.30 4,161.30 0.0K
12:30 4,161.24 4,162.32 4,161.24 4,161.20 0.0K
12:31 4,161.16 4,161.89 4,160.90 4,161.89 0.0K
12:32 4,162.04 4,163.50 4,161.77 4,163.33 0.0K
12:33 4,163.16 4,163.92 4,163.16 4,163.52 0.0K
12:34 4,163.60 4,163.95 4,163.42 4,163.66 0.0K
12:35 4,163.71 4,165.07 4,163.71 4,165.07 0.0K
12:36 4,165.09 4,165.09 4,164.57 4,164.71 0.0K
12:37 4,164.26 4,164.26 4,163.20 4,163.20 0.0K
12:38 4,163.09 4,163.47 4,162.99 4,163.47 0.0K
12:39 4,163.74 4,164.62 4,163.51 4,164.46 0.0K
12:40 4,164.38 4,164.47 4,163.86 4,164.10 0.0K
12:41 4,164.20 4,165.03 4,164.14 4,164.91 0.0K
12:42 4,164.79 4,165.84 4,164.79 4,165.84 0.0K
12:43 4,165.73 4,165.80 4,164.89 4,164.89 0.0K
12:44 4,164.79 4,165.78 4,164.73 4,165.45 0.0K
12:45 4,165.56 4,165.65 4,164.90 4,165.13 0.0K
12:46 4,164.74 4,165.25 4,164.37 4,164.71 0.0K
12:47 4,164.52 4,165.00 4,163.95 4,165.00 0.0K
12:48 4,165.03 4,165.17 4,163.84 4,164.17 0.0K
12:49 4,164.19 4,164.37 4,163.51 4,164.37 0.0K
12:50 4,164.38 4,165.26 4,163.03 4,163.03 0.0K
12:51 4,163.03 4,163.35 4,162.59 4,163.10 0.0K
12:52 4,162.91 4,163.99 4,162.34 4,163.99 0.0K
12:53 4,164.26 4,164.48 4,164.02 4,164.26 0.0K
12:54 4,164.26 4,164.80 4,164.11 4,164.61 0.0K
12:55 4,164.58 4,165.38 4,164.49 4,165.44 0.0K
12:56 4,165.37 4,165.83 4,165.20 4,165.54 0.0K
12:57 4,165.70 4,165.78 4,165.09 4,165.09 0.0K
12:58 4,165.04 4,165.48 4,164.91 4,164.91 0.0K
12:59 4,165.08 4,165.40 4,165.08 4,165.44 0.0K
13:00 4,165.56 4,166.75 4,164.86 4,166.72 0.0K
13:01 4,166.53 4,169.37 4,166.53 4,169.37 0.0K
13:02 4,169.37 4,169.45 4,167.30 4,167.30 0.0K
13:03 4,167.06 4,168.96 4,167.06 4,168.07 0.0K
13:04 4,168.51 4,168.93 4,168.18 4,168.65 0.0K
13:05 4,168.71 4,169.03 4,168.23 4,168.23 0.0K
13:06 4,168.19 4,168.91 4,167.98 4,168.81 0.0K
13:07 4,168.69 4,168.76 4,168.39 4,168.45 0.0K
13:08 4,168.49 4,168.49 4,167.27 4,167.94 0.0K
13:09 4,167.48 4,167.65 4,166.18 4,166.18 0.0K
13:10 4,166.48 4,167.05 4,166.32 4,166.74 0.0K
13:11 4,166.51 4,166.51 4,165.35 4,165.78 0.0K
13:12 4,165.80 4,166.21 4,164.42 4,164.42 0.0K
13:13 4,164.83 4,165.88 4,164.83 4,165.35 0.0K
13:14 4,165.13 4,166.41 4,164.30 4,166.13 0.0K
13:15 4,166.26 4,167.08 4,166.26 4,167.14 0.0K
13:16 4,167.10 4,167.45 4,166.78 4,167.45 0.0K
13:17 4,167.18 4,167.44 4,166.81 4,167.44 0.0K
13:18 4,167.43 4,167.55 4,166.99 4,167.24 0.0K
13:19 4,167.24 4,167.70 4,167.00 4,167.70 0.0K
13:20 4,168.21 4,169.62 4,168.21 4,168.97 0.0K
13:21 4,169.13 4,169.90 4,168.77 4,169.78 0.0K
13:22 4,169.86 4,170.57 4,169.69 4,170.57 0.0K
13:23 4,170.46 4,171.29 4,170.19 4,171.22 0.0K
13:24 4,171.48 4,171.70 4,171.24 4,171.44 0.0K
13:25 4,171.43 4,171.60 4,170.74 4,171.60 0.0K
13:26 4,171.52 4,172.46 4,171.52 4,172.30 0.0K
13:27 4,172.49 4,173.49 4,172.44 4,173.31 0.0K
13:28 4,173.28 4,173.48 4,172.73 4,172.80 0.0K
13:29 4,172.68 4,173.86 4,172.68 4,173.86 0.0K
13:30 4,174.04 4,174.32 4,173.61 4,173.60 0.0K
13:31 4,173.81 4,174.16 4,173.21 4,173.21 0.0K
13:32 4,173.25 4,174.00 4,173.11 4,173.75 0.0K
13:33 4,173.99 4,173.99 4,173.12 4,173.52 0.0K
13:34 4,173.05 4,173.05 4,172.00 4,172.25 0.0K
13:35 4,172.23 4,172.55 4,171.85 4,172.28 0.0K
13:36 4,172.21 4,172.74 4,172.21 4,172.74 0.0K
13:37 4,172.62 4,172.92 4,172.23 4,172.38 0.0K
13:38 4,172.10 4,172.67 4,172.10 4,172.63 0.0K
13:39 4,172.56 4,173.42 4,172.53 4,173.42 0.0K
13:40 4,173.71 4,173.96 4,173.22 4,173.44 0.0K
13:41 4,173.94 4,174.05 4,173.39 4,173.65 0.0K
13:42 4,173.90 4,174.34 4,173.35 4,173.35 0.0K
13:43 4,173.33 4,173.52 4,172.69 4,173.27 0.0K
13:44 4,173.43 4,173.43 4,172.63 4,172.63 0.0K
13:45 4,172.44 4,172.82 4,171.98 4,172.82 0.0K
13:46 4,172.84 4,173.20 4,172.84 4,173.20 0.0K
13:47 4,173.33 4,174.12 4,172.93 4,174.02 0.0K
13:48 4,173.97 4,175.44 4,173.82 4,175.26 0.0K
13:49 4,175.47 4,176.07 4,175.27 4,176.07 0.0K
13:50 4,176.07 4,176.07 4,175.17 4,175.17 0.0K
13:51 4,175.26 4,175.46 4,174.67 4,174.67 0.0K
13:52 4,174.64 4,174.70 4,173.88 4,174.35 0.0K
13:53 4,174.49 4,174.49 4,174.14 4,174.12 0.0K
13:54 4,173.96 4,174.30 4,173.43 4,173.76 0.0K
13:55 4,174.00 4,174.43 4,173.59 4,173.79 0.0K
13:56 4,174.05 4,174.45 4,173.74 4,174.45 0.0K
13:57 4,174.86 4,177.35 4,174.86 4,176.92 0.0K
13:58 4,176.79 4,177.70 4,176.32 4,176.32 0.0K
13:59 4,176.75 4,177.27 4,176.24 4,177.11 0.0K
14:00 4,176.88 4,176.88 4,176.08 4,176.27 0.0K
14:01 4,176.42 4,176.50 4,175.30 4,175.62 0.0K
14:02 4,175.52 4,175.52 4,174.27 4,174.51 0.0K
14:03 4,174.72 4,175.37 4,174.37 4,174.96 0.0K
14:04 4,175.04 4,175.36 4,174.64 4,174.92 0.0K
14:05 4,174.94 4,175.07 4,174.67 4,174.67 0.0K
14:06 4,175.00 4,175.00 4,174.49 4,174.49 0.0K
14:07 4,174.83 4,174.83 4,173.88 4,173.88 0.0K
14:08 4,174.09 4,174.37 4,174.04 4,174.33 0.0K
14:09 4,174.55 4,175.10 4,174.34 4,174.96 0.0K
14:10 4,174.90 4,174.90 4,174.15 4,174.74 0.0K
14:11 4,174.86 4,175.63 4,174.86 4,175.14 0.0K
14:12 4,175.22 4,175.65 4,175.22 4,175.59 0.0K
14:13 4,175.44 4,175.56 4,175.04 4,175.36 0.0K
14:14 4,175.34 4,175.77 4,175.14 4,175.72 0.0K
14:15 4,175.73 4,176.59 4,175.40 4,176.58 0.0K
14:16 4,177.99 4,177.99 4,176.47 4,176.65 0.0K
14:17 4,176.64 4,178.05 4,176.64 4,178.09 0.0K
14:18 4,177.84 4,179.06 4,177.84 4,179.10 0.0K
14:19 4,178.82 4,179.35 4,178.34 4,179.41 0.0K
14:20 4,179.34 4,179.44 4,178.47 4,179.06 0.0K
14:21 4,178.90 4,179.36 4,177.33 4,177.33 0.0K
14:22 4,177.03 4,177.03 4,175.88 4,176.71 0.0K
14:23 4,176.36 4,177.25 4,176.36 4,177.02 0.0K
14:24 4,177.20 4,177.20 4,175.98 4,176.12 0.0K
14:25 4,176.22 4,176.57 4,175.72 4,175.72 0.0K
14:26 4,175.99 4,176.26 4,175.83 4,176.17 0.0K
14:27 4,176.18 4,176.18 4,174.66 4,174.79 0.0K
14:28 4,174.88 4,175.52 4,174.88 4,175.52 0.0K
14:29 4,175.77 4,176.44 4,175.47 4,175.47 0.0K
14:30 4,175.45 4,176.38 4,175.45 4,176.38 0.0K
14:31 4,176.48 4,176.48 4,175.73 4,176.33 0.0K
14:32 4,176.13 4,176.13 4,175.07 4,175.18 0.0K
14:33 4,175.21 4,176.48 4,175.03 4,176.48 0.0K
14:34 4,176.60 4,176.89 4,176.27 4,176.27 0.0K
14:35 4,176.26 4,176.39 4,176.02 4,176.23 0.0K
14:36 4,176.30 4,177.14 4,176.23 4,177.14 0.0K
14:37 4,177.52 4,177.74 4,175.03 4,175.10 0.0K
14:38 4,174.84 4,175.80 4,174.72 4,175.80 0.0K
14:39 4,175.92 4,175.92 4,175.05 4,175.05 0.0K
14:40 4,175.12 4,175.12 4,174.43 4,174.43 0.0K
14:41 4,174.05 4,175.61 4,173.99 4,175.61 0.0K
14:42 4,175.55 4,176.17 4,175.41 4,176.17 0.0K
14:43 4,176.45 4,177.35 4,176.32 4,177.35 0.0K
14:44 4,177.37 4,177.45 4,176.73 4,176.73 0.0K
14:45 4,176.70 4,177.12 4,176.41 4,177.12 0.0K
14:46 4,176.98 4,178.77 4,176.98 4,178.77 0.0K
14:47 4,178.35 4,179.12 4,177.95 4,177.98 0.0K
14:48 4,177.94 4,177.94 4,177.34 4,177.47 0.0K
14:49 4,177.40 4,178.05 4,176.92 4,178.05 0.0K
14:50 4,178.15 4,178.61 4,177.94 4,178.10 0.0K
14:51 4,178.05 4,178.26 4,177.79 4,178.26 0.0K
14:52 4,178.15 4,178.75 4,178.15 4,178.75 0.0K
14:53 4,178.72 4,179.06 4,178.64 4,178.92 0.0K
14:54 4,178.87 4,179.41 4,178.87 4,179.04 0.0K
14:55 4,179.44 4,180.17 4,179.28 4,179.28 0.0K
14:56 4,179.58 4,180.02 4,179.41 4,180.02 0.0K
14:57 4,179.78 4,180.54 4,179.78 4,179.96 0.0K
14:58 4,179.91 4,179.91 4,178.24 4,178.26 0.0K
14:59 4,178.19 4,178.19 4,177.56 4,177.87 0.0K
15:00 4,177.81 4,178.59 4,177.46 4,178.59 0.0K
15:01 4,178.90 4,179.68 4,178.90 4,179.68 0.0K
15:02 4,179.62 4,179.62 4,178.73 4,179.22 0.0K
15:03 4,179.16 4,180.57 4,179.14 4,180.57 0.0K
15:04 4,180.71 4,180.78 4,180.34 4,180.78 0.0K
15:05 4,180.72 4,181.15 4,180.13 4,181.15 0.0K
15:06 4,181.21 4,181.31 4,180.49 4,180.49 0.0K
15:07 4,180.69 4,181.47 4,180.64 4,181.14 0.0K
15:08 4,181.17 4,181.17 4,179.58 4,179.75 0.0K
15:09 4,180.51 4,180.59 4,179.97 4,180.17 0.0K
15:10 4,180.33 4,182.22 4,180.15 4,182.22 0.0K
15:11 4,182.21 4,182.79 4,181.58 4,182.42 0.0K
15:12 4,182.46 4,183.39 4,182.42 4,183.39 0.0K
15:13 4,183.15 4,184.00 4,183.15 4,183.90 0.0K
15:14 4,183.87 4,183.87 4,183.25 4,183.51 0.0K
15:15 4,183.39 4,184.57 4,183.39 4,184.50 0.0K
15:16 4,184.55 4,185.80 4,184.21 4,185.80 0.0K
15:17 4,185.96 4,187.00 4,185.96 4,187.00 0.0K
15:18 4,187.29 4,188.46 4,187.29 4,188.17 0.0K
15:19 4,188.42 4,188.42 4,187.88 4,187.98 0.0K
15:20 4,187.86 4,188.85 4,187.82 4,188.85 0.0K
15:21 4,189.32 4,189.32 4,187.99 4,187.99 0.0K
15:22 4,187.97 4,187.97 4,186.65 4,186.65 0.0K
15:23 4,186.61 4,187.35 4,186.22 4,186.95 0.0K
15:24 4,186.88 4,187.21 4,186.75 4,186.82 0.0K
15:25 4,186.81 4,187.11 4,186.46 4,186.68 0.0K
15:26 4,186.80 4,186.80 4,186.39 4,186.42 0.0K
15:27 4,186.06 4,186.89 4,186.06 4,186.89 0.0K
15:28 4,186.86 4,186.86 4,185.54 4,186.07 0.0K
15:29 4,185.57 4,185.90 4,185.39 4,185.39 0.0K
15:30 4,185.35 4,185.67 4,185.03 4,185.16 0.0K
15:31 4,185.29 4,185.58 4,184.70 4,185.58 0.0K
15:32 4,185.62 4,187.47 4,185.62 4,187.47 0.0K
15:33 4,187.56 4,188.35 4,187.56 4,188.35 0.0K
15:34 4,188.51 4,189.31 4,188.39 4,188.88 0.0K
15:35 4,188.87 4,190.41 4,188.63 4,190.41 0.0K
15:36 4,190.37 4,190.59 4,189.78 4,190.39 0.0K
15:37 4,189.98 4,190.27 4,189.69 4,190.08 0.0K
15:38 4,190.08 4,190.22 4,189.71 4,190.02 0.0K
15:39 4,189.91 4,189.91 4,188.59 4,188.68 0.0K
15:40 4,188.79 4,189.70 4,188.79 4,189.71 0.0K
15:41 4,189.99 4,190.22 4,189.64 4,189.64 0.0K
15:42 4,189.61 4,190.79 4,189.61 4,190.79 0.0K
15:43 4,191.20 4,192.35 4,191.20 4,191.95 0.0K
15:44 4,192.04 4,192.22 4,191.42 4,191.42 0.0K
15:45 4,191.89 4,192.72 4,191.57 4,191.85 0.0K
15:46 4,192.05 4,192.05 4,191.15 4,191.78 0.0K
15:47 4,191.79 4,193.34 4,191.79 4,192.91 0.0K
15:48 4,192.35 4,193.31 4,192.35 4,192.40 0.0K
15:49 4,192.38 4,193.44 4,192.22 4,192.93 0.0K
15:50 4,193.02 4,193.94 4,192.57 4,193.07 0.0K
15:51 4,192.93 4,193.58 4,191.48 4,192.12 0.0K
15:52 4,192.01 4,192.34 4,191.48 4,191.85 0.0K
15:53 4,191.73 4,191.99 4,190.78 4,190.81 0.0K
15:54 4,191.06 4,192.29 4,191.06 4,191.10 0.0K
15:55 4,190.84 4,190.84 4,189.82 4,189.98 0.0K
15:56 4,190.25 4,190.25 4,187.57 4,188.09 0.0K
15:57 4,187.97 4,187.97 4,186.93 4,186.93 0.0K
15:58 4,187.28 4,187.28 4,186.31 4,186.51 0.0K
15:59 4,186.65 4,188.36 4,184.99 4,188.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし