DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,072.07 4,073.74 4,065.94 4,065.94 0.0K
09:31 4,065.80 4,070.76 4,062.02 4,062.92 0.0K
09:32 4,063.47 4,065.41 4,050.18 4,050.18 0.0K
09:33 4,051.39 4,054.71 4,050.35 4,054.51 0.0K
09:34 4,055.16 4,062.67 4,054.86 4,059.94 0.0K
09:35 4,060.04 4,064.89 4,058.67 4,064.54 0.0K
09:36 4,064.69 4,066.04 4,063.47 4,065.65 0.0K
09:37 4,065.70 4,068.39 4,064.24 4,068.37 0.0K
09:38 4,069.33 4,071.43 4,068.39 4,070.54 0.0K
09:39 4,070.37 4,071.10 4,068.87 4,069.74 0.0K
09:40 4,068.00 4,069.20 4,066.65 4,068.81 0.0K
09:41 4,069.02 4,072.07 4,069.02 4,072.04 0.0K
09:42 4,071.95 4,073.66 4,071.30 4,073.66 0.0K
09:43 4,073.76 4,075.36 4,072.82 4,074.27 0.0K
09:44 4,074.62 4,075.07 4,070.76 4,070.76 0.0K
09:45 4,071.27 4,072.80 4,070.71 4,072.80 0.0K
09:46 4,071.91 4,072.71 4,070.00 4,072.71 0.0K
09:47 4,070.41 4,072.39 4,070.41 4,072.39 0.0K
09:48 4,071.59 4,071.59 4,070.60 4,070.84 0.0K
09:49 4,070.57 4,071.34 4,068.93 4,068.93 0.0K
09:50 4,068.88 4,070.08 4,065.02 4,065.28 0.0K
09:51 4,064.77 4,065.63 4,063.30 4,063.30 0.0K
09:52 4,063.19 4,065.27 4,063.19 4,064.98 0.0K
09:53 4,065.47 4,065.47 4,061.18 4,061.18 0.0K
09:54 4,061.19 4,061.19 4,059.33 4,060.09 0.0K
09:55 4,059.92 4,059.92 4,058.53 4,059.34 0.0K
09:56 4,059.50 4,063.32 4,059.50 4,063.02 0.0K
09:57 4,063.12 4,065.36 4,062.20 4,065.29 0.0K
09:58 4,064.90 4,065.70 4,062.58 4,062.58 0.0K
09:59 4,062.82 4,063.06 4,061.65 4,062.60 0.0K
10:00 4,062.74 4,064.68 4,062.74 4,064.37 0.0K
10:01 4,065.41 4,065.41 4,063.60 4,064.73 0.0K
10:02 4,065.01 4,066.50 4,064.79 4,066.32 0.0K
10:03 4,066.67 4,066.67 4,065.50 4,066.14 0.0K
10:04 4,066.09 4,066.09 4,064.75 4,065.58 0.0K
10:05 4,064.89 4,067.07 4,064.89 4,067.07 0.0K
10:06 4,066.98 4,066.98 4,065.04 4,065.52 0.0K
10:07 4,065.13 4,065.13 4,063.21 4,064.71 0.0K
10:08 4,064.65 4,064.95 4,063.90 4,063.90 0.0K
10:09 4,064.11 4,064.11 4,063.04 4,064.10 0.0K
10:10 4,063.41 4,064.80 4,063.41 4,064.37 0.0K
10:11 4,065.41 4,066.35 4,064.53 4,065.25 0.0K
10:12 4,064.56 4,064.75 4,062.09 4,062.09 0.0K
10:13 4,062.56 4,062.56 4,061.63 4,062.31 0.0K
10:14 4,062.33 4,062.89 4,061.46 4,061.46 0.0K
10:15 4,061.39 4,062.10 4,060.73 4,060.96 0.0K
10:16 4,060.62 4,060.62 4,056.80 4,056.80 0.0K
10:17 4,056.32 4,056.32 4,055.16 4,055.36 0.0K
10:18 4,056.68 4,058.68 4,056.68 4,058.68 0.0K
10:19 4,058.70 4,059.16 4,058.10 4,058.54 0.0K
10:20 4,058.60 4,058.78 4,057.75 4,057.75 0.0K
10:21 4,057.62 4,058.28 4,057.20 4,057.20 0.0K
10:22 4,056.99 4,057.70 4,056.77 4,057.03 0.0K
10:23 4,057.65 4,057.65 4,055.29 4,055.29 0.0K
10:24 4,055.34 4,056.45 4,055.17 4,055.38 0.0K
10:25 4,055.21 4,055.21 4,053.36 4,053.48 0.0K
10:26 4,053.42 4,053.46 4,052.12 4,052.94 0.0K
10:27 4,052.86 4,052.86 4,051.11 4,051.27 0.0K
10:28 4,051.68 4,052.49 4,051.46 4,052.49 0.0K
10:29 4,052.66 4,053.14 4,052.66 4,053.08 0.0K
10:30 4,052.87 4,054.05 4,052.87 4,053.74 0.0K
10:31 4,053.71 4,054.03 4,052.52 4,052.98 0.0K
10:32 4,052.83 4,055.02 4,052.68 4,053.86 0.0K
10:33 4,054.19 4,054.58 4,052.98 4,052.98 0.0K
10:34 4,052.83 4,054.34 4,052.83 4,054.34 0.0K
10:35 4,055.43 4,055.74 4,054.49 4,054.49 0.0K
10:36 4,054.45 4,055.62 4,053.40 4,053.65 0.0K
10:37 4,053.60 4,053.60 4,052.03 4,052.24 0.0K
10:38 4,052.14 4,052.87 4,051.72 4,052.64 0.0K
10:39 4,052.46 4,052.46 4,051.10 4,051.10 0.0K
10:40 4,050.97 4,050.97 4,049.44 4,050.56 0.0K
10:41 4,050.61 4,050.61 4,049.35 4,049.76 0.0K
10:42 4,050.15 4,050.86 4,049.74 4,049.74 0.0K
10:43 4,049.08 4,050.00 4,048.63 4,049.92 0.0K
10:44 4,049.43 4,050.01 4,049.31 4,049.72 0.0K
10:45 4,049.42 4,052.35 4,049.42 4,051.33 0.0K
10:46 4,051.31 4,051.31 4,049.27 4,049.67 0.0K
10:47 4,048.74 4,048.74 4,045.44 4,045.44 0.0K
10:48 4,045.84 4,045.84 4,044.36 4,044.39 0.0K
10:49 4,044.42 4,044.42 4,042.89 4,043.02 0.0K
10:50 4,042.86 4,043.75 4,042.45 4,043.75 0.0K
10:51 4,043.72 4,043.87 4,042.80 4,042.80 0.0K
10:52 4,042.13 4,043.42 4,041.78 4,043.42 0.0K
10:53 4,043.54 4,043.63 4,042.77 4,042.77 0.0K
10:54 4,042.70 4,042.70 4,042.29 4,042.44 0.0K
10:55 4,042.34 4,043.43 4,042.34 4,042.34 0.0K
10:56 4,041.92 4,041.92 4,040.82 4,040.87 0.0K
10:57 4,040.66 4,040.66 4,039.83 4,040.63 0.0K
10:58 4,040.70 4,040.93 4,039.16 4,039.24 0.0K
10:59 4,039.09 4,039.32 4,038.42 4,038.50 0.0K
11:00 4,038.52 4,038.52 4,035.32 4,035.32 0.0K
11:01 4,035.30 4,036.57 4,035.30 4,036.00 0.0K
11:02 4,036.03 4,036.29 4,035.59 4,036.00 0.0K
11:03 4,036.11 4,037.11 4,035.72 4,037.11 0.0K
11:04 4,036.60 4,036.84 4,035.45 4,035.49 0.0K
11:05 4,035.57 4,036.72 4,035.57 4,036.09 0.0K
11:06 4,035.97 4,036.93 4,035.85 4,036.43 0.0K
11:07 4,036.39 4,037.47 4,036.39 4,037.30 0.0K
11:08 4,037.01 4,037.01 4,036.34 4,036.34 0.0K
11:09 4,036.32 4,036.84 4,036.09 4,036.24 0.0K
11:10 4,036.07 4,036.62 4,035.58 4,035.56 0.0K
11:11 4,035.27 4,035.27 4,034.52 4,034.52 0.0K
11:12 4,034.45 4,034.81 4,033.88 4,033.88 0.0K
11:13 4,034.01 4,036.85 4,034.01 4,036.78 0.0K
11:14 4,036.70 4,038.65 4,036.70 4,038.65 0.0K
11:15 4,038.62 4,040.86 4,038.47 4,040.82 0.0K
11:16 4,041.08 4,041.61 4,040.90 4,040.90 0.0K
11:17 4,041.00 4,041.16 4,038.25 4,038.25 0.0K
11:18 4,037.76 4,038.13 4,036.85 4,037.22 0.0K
11:19 4,037.30 4,037.30 4,035.92 4,036.60 0.0K
11:20 4,036.66 4,036.76 4,036.02 4,036.46 0.0K
11:21 4,036.72 4,037.44 4,035.22 4,035.22 0.0K
11:22 4,035.12 4,036.29 4,035.12 4,035.54 0.0K
11:23 4,035.34 4,036.70 4,035.34 4,036.06 0.0K
11:24 4,035.94 4,037.07 4,035.59 4,037.00 0.0K
11:25 4,036.98 4,039.01 4,036.98 4,038.94 0.0K
11:26 4,038.97 4,039.15 4,038.81 4,038.97 0.0K
11:27 4,038.85 4,039.86 4,038.85 4,039.31 0.0K
11:28 4,039.28 4,039.46 4,038.66 4,038.66 0.0K
11:29 4,038.02 4,038.50 4,037.42 4,038.50 0.0K
11:30 4,038.53 4,039.05 4,038.33 4,038.63 0.0K
11:31 4,038.44 4,038.44 4,036.83 4,037.81 0.0K
11:32 4,037.80 4,037.80 4,036.41 4,037.09 0.0K
11:33 4,037.14 4,038.20 4,037.04 4,038.20 0.0K
11:34 4,037.85 4,038.58 4,037.49 4,038.58 0.0K
11:35 4,038.33 4,038.62 4,038.00 4,038.62 0.0K
11:36 4,038.65 4,039.15 4,038.25 4,038.90 0.0K
11:37 4,038.86 4,039.63 4,038.73 4,039.40 0.0K
11:38 4,038.94 4,039.06 4,038.45 4,038.45 0.0K
11:39 4,037.92 4,039.23 4,037.92 4,039.11 0.0K
11:40 4,038.89 4,039.42 4,038.51 4,038.51 0.0K
11:41 4,038.47 4,038.58 4,037.59 4,038.58 0.0K
11:42 4,038.53 4,039.49 4,038.37 4,039.49 0.0K
11:43 4,039.56 4,040.46 4,039.49 4,040.46 0.0K
11:44 4,040.95 4,042.05 4,040.93 4,042.05 0.0K
11:45 4,041.92 4,042.00 4,041.16 4,041.16 0.0K
11:46 4,041.25 4,041.40 4,040.92 4,040.92 0.0K
11:47 4,040.92 4,041.14 4,040.38 4,040.54 0.0K
11:48 4,040.70 4,041.24 4,040.12 4,040.98 0.0K
11:49 4,040.91 4,041.29 4,040.81 4,041.01 0.0K
11:50 4,041.26 4,041.92 4,041.12 4,041.44 0.0K
11:51 4,041.46 4,041.59 4,040.79 4,040.79 0.0K
11:52 4,040.81 4,041.51 4,040.60 4,041.51 0.0K
11:53 4,041.79 4,042.25 4,041.79 4,042.08 0.0K
11:54 4,042.04 4,042.15 4,041.93 4,041.97 0.0K
11:55 4,042.00 4,042.61 4,040.63 4,041.13 0.0K
11:56 4,041.00 4,042.15 4,041.00 4,042.15 0.0K
11:57 4,042.15 4,043.86 4,042.15 4,043.86 0.0K
11:58 4,044.39 4,045.04 4,044.39 4,045.04 0.0K
11:59 4,045.29 4,046.43 4,045.29 4,045.58 0.0K
12:00 4,045.67 4,046.03 4,045.62 4,045.85 0.0K
12:01 4,045.54 4,045.63 4,045.31 4,045.31 0.0K
12:02 4,044.80 4,045.51 4,044.30 4,044.30 0.0K
12:03 4,044.31 4,044.80 4,043.78 4,044.14 0.0K
12:04 4,044.02 4,044.32 4,044.02 4,043.98 0.0K
12:05 4,044.09 4,044.22 4,043.51 4,043.55 0.0K
12:06 4,043.84 4,043.97 4,043.13 4,043.97 0.0K
12:07 4,044.10 4,046.21 4,044.02 4,046.21 0.0K
12:08 4,046.49 4,047.68 4,046.49 4,047.68 0.0K
12:09 4,047.19 4,048.40 4,046.92 4,048.01 0.0K
12:10 4,048.01 4,049.77 4,048.01 4,049.77 0.0K
12:11 4,049.64 4,050.31 4,049.64 4,050.31 0.0K
12:12 4,050.77 4,051.48 4,050.62 4,050.75 0.0K
12:13 4,050.80 4,050.98 4,049.82 4,049.95 0.0K
12:14 4,049.92 4,050.11 4,049.68 4,050.04 0.0K
12:15 4,050.03 4,050.45 4,049.74 4,050.45 0.0K
12:16 4,050.49 4,051.49 4,050.34 4,051.49 0.0K
12:17 4,050.64 4,050.94 4,049.72 4,049.82 0.0K
12:18 4,049.88 4,050.75 4,049.88 4,050.07 0.0K
12:19 4,050.02 4,050.16 4,049.47 4,049.82 0.0K
12:20 4,049.81 4,050.16 4,049.64 4,050.16 0.0K
12:21 4,049.28 4,049.28 4,048.42 4,048.67 0.0K
12:22 4,048.63 4,050.39 4,048.39 4,050.39 0.0K
12:23 4,050.28 4,051.29 4,050.22 4,051.30 0.0K
12:24 4,051.31 4,052.30 4,051.31 4,052.30 0.0K
12:25 4,052.35 4,052.35 4,051.70 4,051.70 0.0K
12:26 4,052.17 4,052.17 4,051.48 4,051.59 0.0K
12:27 4,051.89 4,052.45 4,051.89 4,052.42 0.0K
12:28 4,052.33 4,052.69 4,052.04 4,052.04 0.0K
12:29 4,051.68 4,052.20 4,051.68 4,051.86 0.0K
12:30 4,051.98 4,051.98 4,051.35 4,051.35 0.0K
12:31 4,051.44 4,052.05 4,051.23 4,051.23 0.0K
12:32 4,051.24 4,051.24 4,049.81 4,049.87 0.0K
12:33 4,049.83 4,049.83 4,049.18 4,049.41 0.0K
12:34 4,049.38 4,049.80 4,047.59 4,047.59 0.0K
12:35 4,047.34 4,049.62 4,047.34 4,049.62 0.0K
12:36 4,049.63 4,050.46 4,049.37 4,050.46 0.0K
12:37 4,050.44 4,050.77 4,050.20 4,050.77 0.0K
12:38 4,050.87 4,050.87 4,050.14 4,050.68 0.0K
12:39 4,050.65 4,050.96 4,050.41 4,050.37 0.0K
12:40 4,050.38 4,051.04 4,050.25 4,050.44 0.0K
12:41 4,049.99 4,049.99 4,049.53 4,049.55 0.0K
12:42 4,049.57 4,049.57 4,048.93 4,049.04 0.0K
12:43 4,048.96 4,049.14 4,048.27 4,048.49 0.0K
12:44 4,049.58 4,049.58 4,048.34 4,048.34 0.0K
12:45 4,048.29 4,048.29 4,047.15 4,047.15 0.0K
12:46 4,047.19 4,049.58 4,047.19 4,049.58 0.0K
12:47 4,050.13 4,050.97 4,050.13 4,050.36 0.0K
12:48 4,050.36 4,050.75 4,050.23 4,050.75 0.0K
12:49 4,050.91 4,053.60 4,050.75 4,053.60 0.0K
12:50 4,053.39 4,055.37 4,053.39 4,054.99 0.0K
12:51 4,055.72 4,056.41 4,055.72 4,056.07 0.0K
12:52 4,056.28 4,056.50 4,055.34 4,055.34 0.0K
12:53 4,055.46 4,055.46 4,053.46 4,053.46 0.0K
12:54 4,053.41 4,053.41 4,052.19 4,052.21 0.0K
12:55 4,052.36 4,053.48 4,052.10 4,053.48 0.0K
12:56 4,053.49 4,054.35 4,053.49 4,054.34 0.0K
12:57 4,054.65 4,055.92 4,054.65 4,055.46 0.0K
12:58 4,055.76 4,055.91 4,054.69 4,055.39 0.0K
12:59 4,055.10 4,055.10 4,054.46 4,054.46 0.0K
13:00 4,054.50 4,055.69 4,054.09 4,055.48 0.0K
13:01 4,055.77 4,056.90 4,054.06 4,054.06 0.0K
13:02 4,054.06 4,054.06 4,053.13 4,053.67 0.0K
13:03 4,053.67 4,054.64 4,053.67 4,054.64 0.0K
13:04 4,054.29 4,054.70 4,054.29 4,054.42 0.0K
13:05 4,054.42 4,055.61 4,054.34 4,055.50 0.0K
13:06 4,055.53 4,055.75 4,055.53 4,055.69 0.0K
13:07 4,055.81 4,056.53 4,055.81 4,056.53 0.0K
13:08 4,056.47 4,056.47 4,055.99 4,056.30 0.0K
13:09 4,056.28 4,056.44 4,055.71 4,055.71 0.0K
13:10 4,055.68 4,056.16 4,055.68 4,056.16 0.0K
13:11 4,056.35 4,056.35 4,055.46 4,055.46 0.0K
13:12 4,055.30 4,056.02 4,055.20 4,055.64 0.0K
13:13 4,055.63 4,055.63 4,055.34 4,055.43 0.0K
13:14 4,056.24 4,056.50 4,054.49 4,055.03 0.0K
13:15 4,055.03 4,055.03 4,053.16 4,053.51 0.0K
13:16 4,053.77 4,053.77 4,053.18 4,053.82 0.0K
13:17 4,053.93 4,054.88 4,053.93 4,054.83 0.0K
13:18 4,054.86 4,055.22 4,054.71 4,054.88 0.0K
13:19 4,055.19 4,055.19 4,054.80 4,054.87 0.0K
13:20 4,055.00 4,055.93 4,054.92 4,055.93 0.0K
13:21 4,056.04 4,056.15 4,055.80 4,056.15 0.0K
13:22 4,056.20 4,056.78 4,056.20 4,056.73 0.0K
13:23 4,056.81 4,057.13 4,056.69 4,057.13 0.0K
13:24 4,057.22 4,057.66 4,056.85 4,057.66 0.0K
13:25 4,057.90 4,058.19 4,056.14 4,056.24 0.0K
13:26 4,056.36 4,056.36 4,056.12 4,056.36 0.0K
13:27 4,056.44 4,056.44 4,055.53 4,055.53 0.0K
13:28 4,055.73 4,056.01 4,055.56 4,055.56 0.0K
13:29 4,055.04 4,055.25 4,054.93 4,055.14 0.0K
13:30 4,055.03 4,056.05 4,055.03 4,055.81 0.0K
13:31 4,055.83 4,056.22 4,055.13 4,056.22 0.0K
13:32 4,055.94 4,056.35 4,055.10 4,055.10 0.0K
13:33 4,055.09 4,055.70 4,055.04 4,055.20 0.0K
13:34 4,055.22 4,055.22 4,054.57 4,054.72 0.0K
13:35 4,054.74 4,055.18 4,054.74 4,055.14 0.0K
13:36 4,055.11 4,055.11 4,054.23 4,054.73 0.0K
13:37 4,054.80 4,054.96 4,054.18 4,054.86 0.0K
13:38 4,054.78 4,054.78 4,053.80 4,053.78 0.0K
13:39 4,053.15 4,053.40 4,052.86 4,053.40 0.0K
13:40 4,053.11 4,053.11 4,051.61 4,051.61 0.0K
13:41 4,051.87 4,052.07 4,051.74 4,052.07 0.0K
13:42 4,052.22 4,052.75 4,052.10 4,052.75 0.0K
13:43 4,052.77 4,053.33 4,052.70 4,053.33 0.0K
13:44 4,053.28 4,054.75 4,053.28 4,054.75 0.0K
13:45 4,054.98 4,054.98 4,054.54 4,054.91 0.0K
13:46 4,055.01 4,056.18 4,055.01 4,055.61 0.0K
13:47 4,055.55 4,056.89 4,055.33 4,056.89 0.0K
13:48 4,056.89 4,058.49 4,056.89 4,058.49 0.0K
13:49 4,058.57 4,059.46 4,058.57 4,059.33 0.0K
13:50 4,059.26 4,059.59 4,059.24 4,059.48 0.0K
13:51 4,059.49 4,059.55 4,059.03 4,059.15 0.0K
13:52 4,059.38 4,059.58 4,059.32 4,059.58 0.0K
13:53 4,059.59 4,059.66 4,059.10 4,059.33 0.0K
13:54 4,059.40 4,059.52 4,058.00 4,058.38 0.0K
13:55 4,058.45 4,058.45 4,058.22 4,058.48 0.0K
13:56 4,058.72 4,059.03 4,057.94 4,058.19 0.0K
13:57 4,058.23 4,058.23 4,057.42 4,057.42 0.0K
13:58 4,057.33 4,057.33 4,056.40 4,056.40 0.0K
13:59 4,056.25 4,057.19 4,056.25 4,056.89 0.0K
14:00 4,056.77 4,056.90 4,056.12 4,056.75 0.0K
14:01 4,056.69 4,056.69 4,056.06 4,056.15 0.0K
14:02 4,056.37 4,057.16 4,056.37 4,057.03 0.0K
14:03 4,056.91 4,057.76 4,056.91 4,057.61 0.0K
14:04 4,057.46 4,057.46 4,055.63 4,055.69 0.0K
14:05 4,055.77 4,055.99 4,053.40 4,053.63 0.0K
14:06 4,053.52 4,053.56 4,052.81 4,052.81 0.0K
14:07 4,052.94 4,053.15 4,052.74 4,052.97 0.0K
14:08 4,052.81 4,053.85 4,052.81 4,053.71 0.0K
14:09 4,053.78 4,053.78 4,052.34 4,052.34 0.0K
14:10 4,052.27 4,052.79 4,052.00 4,052.00 0.0K
14:11 4,052.05 4,052.05 4,051.40 4,052.09 0.0K
14:12 4,052.32 4,054.55 4,051.64 4,054.22 0.0K
14:13 4,054.25 4,054.71 4,054.20 4,054.28 0.0K
14:14 4,054.32 4,055.24 4,054.04 4,055.24 0.0K
14:15 4,055.20 4,056.36 4,055.20 4,056.14 0.0K
14:16 4,056.43 4,056.78 4,056.27 4,056.78 0.0K
14:17 4,056.74 4,056.85 4,056.74 4,056.87 0.0K
14:18 4,056.82 4,057.04 4,056.17 4,056.17 0.0K
14:19 4,056.06 4,056.44 4,055.92 4,055.98 0.0K
14:20 4,055.77 4,055.98 4,055.17 4,055.98 0.0K
14:21 4,055.63 4,055.83 4,054.67 4,054.67 0.0K
14:22 4,054.46 4,054.78 4,054.30 4,054.30 0.0K
14:23 4,054.29 4,055.25 4,054.09 4,055.25 0.0K
14:24 4,055.27 4,055.27 4,054.25 4,054.90 0.0K
14:25 4,054.79 4,056.69 4,054.79 4,056.69 0.0K
14:26 4,056.83 4,057.33 4,056.61 4,057.33 0.0K
14:27 4,057.24 4,057.55 4,057.24 4,057.25 0.0K
14:28 4,057.24 4,057.24 4,056.04 4,056.04 0.0K
14:29 4,055.96 4,055.96 4,055.34 4,055.32 0.0K
14:30 4,055.27 4,056.04 4,055.27 4,056.04 0.0K
14:31 4,056.01 4,056.36 4,055.94 4,056.36 0.0K
14:32 4,056.30 4,058.19 4,056.30 4,056.94 0.0K
14:33 4,056.90 4,057.55 4,056.90 4,057.44 0.0K
14:34 4,057.44 4,057.44 4,056.44 4,056.81 0.0K
14:35 4,056.38 4,056.45 4,056.38 4,056.42 0.0K
14:36 4,056.61 4,056.96 4,056.25 4,056.96 0.0K
14:37 4,056.87 4,057.08 4,056.72 4,056.91 0.0K
14:38 4,056.86 4,058.09 4,056.86 4,058.09 0.0K
14:39 4,058.09 4,058.09 4,057.34 4,057.51 0.0K
14:40 4,057.67 4,057.81 4,056.50 4,056.50 0.0K
14:41 4,056.28 4,056.28 4,054.93 4,055.15 0.0K
14:42 4,054.93 4,055.45 4,054.66 4,055.30 0.0K
14:43 4,055.30 4,055.83 4,055.13 4,055.22 0.0K
14:44 4,055.28 4,055.28 4,052.10 4,052.10 0.0K
14:45 4,051.66 4,052.14 4,050.96 4,052.03 0.0K
14:46 4,051.97 4,052.27 4,051.93 4,052.22 0.0K
14:47 4,052.39 4,052.82 4,052.30 4,052.30 0.0K
14:48 4,052.30 4,052.46 4,052.10 4,052.54 0.0K
14:49 4,052.77 4,054.62 4,052.77 4,054.17 0.0K
14:50 4,054.21 4,054.86 4,054.21 4,054.84 0.0K
14:51 4,054.94 4,055.27 4,054.59 4,054.69 0.0K
14:52 4,054.70 4,054.70 4,053.70 4,053.94 0.0K
14:53 4,053.94 4,055.76 4,053.94 4,054.41 0.0K
14:54 4,054.45 4,055.46 4,054.24 4,055.21 0.0K
14:55 4,055.35 4,055.45 4,054.95 4,055.40 0.0K
14:56 4,055.42 4,055.42 4,054.35 4,054.35 0.0K
14:57 4,054.41 4,054.58 4,054.33 4,054.42 0.0K
14:58 4,054.44 4,055.43 4,054.25 4,055.41 0.0K
14:59 4,055.37 4,055.37 4,055.09 4,055.38 0.0K
15:00 4,054.64 4,055.26 4,054.64 4,055.22 0.0K
15:01 4,055.22 4,056.69 4,055.22 4,056.41 0.0K
15:02 4,056.40 4,056.51 4,055.83 4,055.83 0.0K
15:03 4,055.81 4,055.81 4,055.24 4,055.32 0.0K
15:04 4,055.34 4,055.36 4,054.93 4,055.28 0.0K
15:05 4,056.03 4,056.50 4,055.63 4,056.44 0.0K
15:06 4,056.30 4,056.57 4,056.18 4,056.38 0.0K
15:07 4,056.25 4,056.25 4,055.84 4,056.04 0.0K
15:08 4,055.88 4,056.60 4,054.80 4,056.60 0.0K
15:09 4,056.22 4,056.80 4,056.22 4,056.74 0.0K
15:10 4,056.72 4,057.28 4,056.32 4,057.28 0.0K
15:11 4,057.26 4,057.26 4,056.09 4,056.41 0.0K
15:12 4,056.48 4,056.48 4,056.01 4,056.35 0.0K
15:13 4,056.27 4,056.56 4,055.39 4,055.39 0.0K
15:14 4,055.36 4,055.36 4,054.65 4,055.23 0.0K
15:15 4,055.06 4,055.06 4,054.63 4,054.70 0.0K
15:16 4,054.45 4,054.95 4,054.08 4,054.90 0.0K
15:17 4,055.07 4,055.37 4,054.82 4,055.09 0.0K
15:18 4,055.08 4,055.53 4,054.71 4,054.71 0.0K
15:19 4,054.97 4,055.52 4,054.97 4,055.52 0.0K
15:20 4,055.45 4,055.89 4,055.25 4,055.89 0.0K
15:21 4,056.00 4,056.53 4,055.92 4,056.34 0.0K
15:22 4,056.37 4,056.37 4,056.23 4,056.25 0.0K
15:23 4,056.34 4,056.66 4,055.94 4,056.01 0.0K
15:24 4,056.22 4,056.58 4,054.94 4,056.58 0.0K
15:25 4,056.45 4,056.76 4,056.30 4,056.45 0.0K
15:26 4,056.18 4,056.68 4,056.12 4,056.68 0.0K
15:27 4,056.45 4,056.45 4,055.71 4,055.86 0.0K
15:28 4,055.86 4,055.86 4,054.79 4,054.81 0.0K
15:29 4,054.77 4,054.98 4,054.63 4,054.99 0.0K
15:30 4,054.95 4,054.95 4,053.23 4,053.23 0.0K
15:31 4,053.33 4,053.33 4,052.72 4,052.72 0.0K
15:32 4,053.02 4,054.05 4,053.02 4,054.14 0.0K
15:33 4,053.81 4,054.25 4,053.69 4,053.80 0.0K
15:34 4,053.42 4,053.42 4,052.62 4,052.70 0.0K
15:35 4,052.70 4,053.00 4,052.58 4,052.92 0.0K
15:36 4,052.96 4,053.57 4,052.96 4,053.35 0.0K
15:37 4,053.30 4,053.57 4,053.30 4,053.38 0.0K
15:38 4,053.51 4,053.93 4,053.11 4,053.93 0.0K
15:39 4,054.12 4,054.12 4,053.59 4,053.99 0.0K
15:40 4,053.85 4,054.37 4,053.46 4,054.37 0.0K
15:41 4,054.51 4,055.16 4,054.25 4,054.25 0.0K
15:42 4,054.19 4,055.41 4,054.12 4,055.17 0.0K
15:43 4,055.32 4,055.32 4,054.28 4,054.54 0.0K
15:44 4,054.49 4,054.95 4,054.49 4,054.95 0.0K
15:45 4,054.90 4,055.10 4,054.28 4,054.54 0.0K
15:46 4,054.65 4,054.98 4,054.44 4,054.44 0.0K
15:47 4,054.27 4,055.04 4,054.18 4,055.04 0.0K
15:48 4,054.94 4,055.59 4,054.94 4,055.09 0.0K
15:49 4,055.14 4,056.06 4,054.83 4,056.06 0.0K
15:50 4,057.25 4,057.36 4,055.88 4,055.88 0.0K
15:51 4,055.78 4,055.78 4,053.17 4,053.61 0.0K
15:52 4,053.96 4,054.24 4,053.39 4,053.39 0.0K
15:53 4,052.40 4,053.22 4,052.25 4,052.81 0.0K
15:54 4,052.87 4,054.30 4,052.77 4,053.69 0.0K
15:55 4,054.01 4,054.01 4,053.25 4,053.25 0.0K
15:56 4,053.92 4,055.05 4,053.36 4,054.84 0.0K
15:57 4,054.69 4,055.13 4,053.98 4,055.03 0.0K
15:58 4,055.10 4,055.33 4,054.48 4,055.16 0.0K
15:59 4,055.23 4,058.34 4,055.23 4,056.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし