DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,067.36 4,085.95 4,067.36 4,078.49 0.0K
09:31 4,079.02 4,079.96 4,075.41 4,078.61 0.0K
09:32 4,076.72 4,080.05 4,076.72 4,078.71 0.0K
09:33 4,077.94 4,077.94 4,069.79 4,071.64 0.0K
09:34 4,070.85 4,074.20 4,070.85 4,072.67 0.0K
09:35 4,070.91 4,073.76 4,070.91 4,072.40 0.0K
09:36 4,074.35 4,077.75 4,074.33 4,074.87 0.0K
09:37 4,074.63 4,076.35 4,074.48 4,075.31 0.0K
09:38 4,075.00 4,075.00 4,066.77 4,066.87 0.0K
09:39 4,065.66 4,068.55 4,063.69 4,063.69 0.0K
09:40 4,063.73 4,067.54 4,062.23 4,062.23 0.0K
09:41 4,062.89 4,063.59 4,061.90 4,061.90 0.0K
09:42 4,063.34 4,066.43 4,061.25 4,061.25 0.0K
09:43 4,061.80 4,061.80 4,059.29 4,060.86 0.0K
09:44 4,060.15 4,063.16 4,059.63 4,063.16 0.0K
09:45 4,062.70 4,062.70 4,055.33 4,055.83 0.0K
09:46 4,054.86 4,056.14 4,053.58 4,054.67 0.0K
09:47 4,053.99 4,053.99 4,051.61 4,051.90 0.0K
09:48 4,051.83 4,053.53 4,051.69 4,051.69 0.0K
09:49 4,051.64 4,051.64 4,048.16 4,049.83 0.0K
09:50 4,049.22 4,052.88 4,049.22 4,052.10 0.0K
09:51 4,052.66 4,053.68 4,051.14 4,053.68 0.0K
09:52 4,052.92 4,052.92 4,047.43 4,047.88 0.0K
09:53 4,049.00 4,050.05 4,045.44 4,045.44 0.0K
09:54 4,045.34 4,046.24 4,044.74 4,045.47 0.0K
09:55 4,045.83 4,045.83 4,042.31 4,044.73 0.0K
09:56 4,044.66 4,046.56 4,044.61 4,045.18 0.0K
09:57 4,044.36 4,044.88 4,043.63 4,043.55 0.0K
09:58 4,042.90 4,042.90 4,041.03 4,041.33 0.0K
09:59 4,041.48 4,041.71 4,040.22 4,040.92 0.0K
10:00 4,041.44 4,043.47 4,041.44 4,042.98 0.0K
10:01 4,042.87 4,043.80 4,042.73 4,043.80 0.0K
10:02 4,042.69 4,044.86 4,042.12 4,042.28 0.0K
10:03 4,040.47 4,041.61 4,040.14 4,041.38 0.0K
10:04 4,042.38 4,042.38 4,038.58 4,038.58 0.0K
10:05 4,037.89 4,040.21 4,037.67 4,040.21 0.0K
10:06 4,039.86 4,040.01 4,037.01 4,039.09 0.0K
10:07 4,039.71 4,040.58 4,037.63 4,037.63 0.0K
10:08 4,036.79 4,036.91 4,035.33 4,036.75 0.0K
10:09 4,036.83 4,037.90 4,036.74 4,037.19 0.0K
10:10 4,036.96 4,036.96 4,034.17 4,034.75 0.0K
10:11 4,034.85 4,035.13 4,034.17 4,034.72 0.0K
10:12 4,033.34 4,035.52 4,033.34 4,035.33 0.0K
10:13 4,035.00 4,035.70 4,034.08 4,035.70 0.0K
10:14 4,035.89 4,035.95 4,034.69 4,035.18 0.0K
10:15 4,034.89 4,036.15 4,033.75 4,033.75 0.0K
10:16 4,031.97 4,035.12 4,031.97 4,034.75 0.0K
10:17 4,035.18 4,037.85 4,035.18 4,037.27 0.0K
10:18 4,037.18 4,037.88 4,036.28 4,036.90 0.0K
10:19 4,036.86 4,038.62 4,036.86 4,038.31 0.0K
10:20 4,037.67 4,039.78 4,037.61 4,039.78 0.0K
10:21 4,039.51 4,039.51 4,038.04 4,038.00 0.0K
10:22 4,037.15 4,037.36 4,036.30 4,037.36 0.0K
10:23 4,036.86 4,038.83 4,035.75 4,038.83 0.0K
10:24 4,038.97 4,038.97 4,035.81 4,035.81 0.0K
10:25 4,034.73 4,034.73 4,033.53 4,033.68 0.0K
10:26 4,034.04 4,034.14 4,031.42 4,031.84 0.0K
10:27 4,031.77 4,035.89 4,031.77 4,035.02 0.0K
10:28 4,035.77 4,037.33 4,035.65 4,037.33 0.0K
10:29 4,037.67 4,037.67 4,036.06 4,037.51 0.0K
10:30 4,037.09 4,037.99 4,034.65 4,034.78 0.0K
10:31 4,034.46 4,034.46 4,032.38 4,033.83 0.0K
10:32 4,034.02 4,037.70 4,034.02 4,036.77 0.0K
10:33 4,038.06 4,038.50 4,036.71 4,037.14 0.0K
10:34 4,037.10 4,040.01 4,037.10 4,039.01 0.0K
10:35 4,038.98 4,040.24 4,037.20 4,037.20 0.0K
10:36 4,035.97 4,036.20 4,033.86 4,033.86 0.0K
10:37 4,033.88 4,036.78 4,033.33 4,036.37 0.0K
10:38 4,035.78 4,035.78 4,033.17 4,033.17 0.0K
10:39 4,033.02 4,035.29 4,033.02 4,034.46 0.0K
10:40 4,033.64 4,033.64 4,030.65 4,030.65 0.0K
10:41 4,030.70 4,031.90 4,030.70 4,031.28 0.0K
10:42 4,030.09 4,030.09 4,027.73 4,027.93 0.0K
10:43 4,028.53 4,029.18 4,027.98 4,029.18 0.0K
10:44 4,029.24 4,029.79 4,028.73 4,029.22 0.0K
10:45 4,029.16 4,031.29 4,029.16 4,031.14 0.0K
10:46 4,031.24 4,031.79 4,027.92 4,029.55 0.0K
10:47 4,029.71 4,031.15 4,028.91 4,028.91 0.0K
10:48 4,029.02 4,029.02 4,026.89 4,028.95 0.0K
10:49 4,028.92 4,032.41 4,028.92 4,031.31 0.0K
10:50 4,030.98 4,031.79 4,030.61 4,031.60 0.0K
10:51 4,031.68 4,031.83 4,029.96 4,030.49 0.0K
10:52 4,029.85 4,031.80 4,029.74 4,031.80 0.0K
10:53 4,031.83 4,031.97 4,030.92 4,030.85 0.0K
10:54 4,030.99 4,033.46 4,030.74 4,032.67 0.0K
10:55 4,032.67 4,032.94 4,031.45 4,031.45 0.0K
10:56 4,031.24 4,031.24 4,028.50 4,029.23 0.0K
10:57 4,029.09 4,029.09 4,027.49 4,027.69 0.0K
10:58 4,027.64 4,028.75 4,026.83 4,028.75 0.0K
10:59 4,028.57 4,028.57 4,026.20 4,027.52 0.0K
11:00 4,028.98 4,030.54 4,028.69 4,029.69 0.0K
11:01 4,029.58 4,030.37 4,028.71 4,030.37 0.0K
11:02 4,030.29 4,030.88 4,027.90 4,027.90 0.0K
11:03 4,028.13 4,028.84 4,027.97 4,028.84 0.0K
11:04 4,029.23 4,029.54 4,026.62 4,026.85 0.0K
11:05 4,027.96 4,027.96 4,026.31 4,026.51 0.0K
11:06 4,026.19 4,027.54 4,025.43 4,027.54 0.0K
11:07 4,026.86 4,028.12 4,026.86 4,027.82 0.0K
11:08 4,027.99 4,028.33 4,025.98 4,025.98 0.0K
11:09 4,026.11 4,026.28 4,023.23 4,023.34 0.0K
11:10 4,023.64 4,024.66 4,023.64 4,024.63 0.0K
11:11 4,024.68 4,025.17 4,023.44 4,023.44 0.0K
11:12 4,023.39 4,023.46 4,019.91 4,019.91 0.0K
11:13 4,019.47 4,020.01 4,019.05 4,019.72 0.0K
11:14 4,020.39 4,021.26 4,019.68 4,021.26 0.0K
11:15 4,021.33 4,022.09 4,020.26 4,020.63 0.0K
11:16 4,019.75 4,022.75 4,019.75 4,022.75 0.0K
11:17 4,022.55 4,024.18 4,022.55 4,024.02 0.0K
11:18 4,024.42 4,025.71 4,024.42 4,025.65 0.0K
11:19 4,025.52 4,026.27 4,025.04 4,025.59 0.0K
11:20 4,025.69 4,027.84 4,025.38 4,027.21 0.0K
11:21 4,027.49 4,027.49 4,026.46 4,027.25 0.0K
11:22 4,027.42 4,027.42 4,026.84 4,027.22 0.0K
11:23 4,026.26 4,026.46 4,024.12 4,024.12 0.0K
11:24 4,024.51 4,025.86 4,024.51 4,025.03 0.0K
11:25 4,024.07 4,024.07 4,020.20 4,020.20 0.0K
11:26 4,019.54 4,019.54 4,018.08 4,018.08 0.0K
11:27 4,017.61 4,017.61 4,016.06 4,016.06 0.0K
11:28 4,015.89 4,016.39 4,015.83 4,015.83 0.0K
11:29 4,015.89 4,016.99 4,015.89 4,016.55 0.0K
11:30 4,016.75 4,017.78 4,016.73 4,017.78 0.0K
11:31 4,017.71 4,018.65 4,017.52 4,018.10 0.0K
11:32 4,017.67 4,017.67 4,016.46 4,016.46 0.0K
11:33 4,016.61 4,016.61 4,013.92 4,013.92 0.0K
11:34 4,013.89 4,013.89 4,013.12 4,013.12 0.0K
11:35 4,013.09 4,013.90 4,013.09 4,013.22 0.0K
11:36 4,013.47 4,014.86 4,013.47 4,014.86 0.0K
11:37 4,014.70 4,015.56 4,014.70 4,015.24 0.0K
11:38 4,015.21 4,015.28 4,013.64 4,013.64 0.0K
11:39 4,013.76 4,014.15 4,013.68 4,013.68 0.0K
11:40 4,013.68 4,014.78 4,013.54 4,014.00 0.0K
11:41 4,014.04 4,015.12 4,014.04 4,014.48 0.0K
11:42 4,014.21 4,014.43 4,013.90 4,014.36 0.0K
11:43 4,014.43 4,014.67 4,014.11 4,014.56 0.0K
11:44 4,014.77 4,014.77 4,013.59 4,013.59 0.0K
11:45 4,013.41 4,013.74 4,012.23 4,013.74 0.0K
11:46 4,014.68 4,014.68 4,013.41 4,013.45 0.0K
11:47 4,013.72 4,013.97 4,013.34 4,013.97 0.0K
11:48 4,014.03 4,014.19 4,013.06 4,013.40 0.0K
11:49 4,013.34 4,013.34 4,011.86 4,012.51 0.0K
11:50 4,012.46 4,012.93 4,012.28 4,012.63 0.0K
11:51 4,012.12 4,012.84 4,011.70 4,012.84 0.0K
11:52 4,013.14 4,014.62 4,013.14 4,014.28 0.0K
11:53 4,014.10 4,014.55 4,013.90 4,014.44 0.0K
11:54 4,014.50 4,015.76 4,014.50 4,015.81 0.0K
11:55 4,015.99 4,016.10 4,015.60 4,015.65 0.0K
11:56 4,015.75 4,016.84 4,015.71 4,016.07 0.0K
11:57 4,016.05 4,017.43 4,015.79 4,017.43 0.0K
11:58 4,017.23 4,017.34 4,016.67 4,016.65 0.0K
11:59 4,016.23 4,016.69 4,016.23 4,016.27 0.0K
12:00 4,015.94 4,017.17 4,015.94 4,017.02 0.0K
12:01 4,017.00 4,017.00 4,015.54 4,016.97 0.0K
12:02 4,017.07 4,018.02 4,016.74 4,017.56 0.0K
12:03 4,018.24 4,018.31 4,016.47 4,016.47 0.0K
12:04 4,016.38 4,017.17 4,016.38 4,016.90 0.0K
12:05 4,017.19 4,019.35 4,017.19 4,018.83 0.0K
12:06 4,018.85 4,020.32 4,018.85 4,020.34 0.0K
12:07 4,020.46 4,021.68 4,020.46 4,021.12 0.0K
12:08 4,021.87 4,023.99 4,021.87 4,023.99 0.0K
12:09 4,023.88 4,024.77 4,023.34 4,024.77 0.0K
12:10 4,025.02 4,026.34 4,025.02 4,025.69 0.0K
12:11 4,025.83 4,028.33 4,025.83 4,028.33 0.0K
12:12 4,028.45 4,030.29 4,028.45 4,030.29 0.0K
12:13 4,030.19 4,033.88 4,030.19 4,033.83 0.0K
12:14 4,033.98 4,035.11 4,033.98 4,034.42 0.0K
12:15 4,034.61 4,034.95 4,034.23 4,034.39 0.0K
12:16 4,034.21 4,034.82 4,033.89 4,034.42 0.0K
12:17 4,034.59 4,035.34 4,034.59 4,035.23 0.0K
12:18 4,035.27 4,035.27 4,034.95 4,035.16 0.0K
12:19 4,034.60 4,034.60 4,034.32 4,034.59 0.0K
12:20 4,034.62 4,034.95 4,034.62 4,034.99 0.0K
12:21 4,035.21 4,035.65 4,035.21 4,035.47 0.0K
12:22 4,035.42 4,035.56 4,035.03 4,035.24 0.0K
12:23 4,034.86 4,035.76 4,034.82 4,035.62 0.0K
12:24 4,035.74 4,036.45 4,035.61 4,036.45 0.0K
12:25 4,036.33 4,036.51 4,036.04 4,035.95 0.0K
12:26 4,036.19 4,037.22 4,035.64 4,037.22 0.0K
12:27 4,037.29 4,037.85 4,037.29 4,037.79 0.0K
12:28 4,037.71 4,039.76 4,037.71 4,039.76 0.0K
12:29 4,039.66 4,039.96 4,039.54 4,039.54 0.0K
12:30 4,039.46 4,039.46 4,038.70 4,038.95 0.0K
12:31 4,038.83 4,038.83 4,037.88 4,038.22 0.0K
12:32 4,037.88 4,037.88 4,037.57 4,037.72 0.0K
12:33 4,037.81 4,038.49 4,037.73 4,038.49 0.0K
12:34 4,038.04 4,038.65 4,037.91 4,038.65 0.0K
12:35 4,038.86 4,039.38 4,038.84 4,039.38 0.0K
12:36 4,040.04 4,041.14 4,040.04 4,040.04 0.0K
12:37 4,039.87 4,040.19 4,039.39 4,039.39 0.0K
12:38 4,039.43 4,039.43 4,037.17 4,037.17 0.0K
12:39 4,037.06 4,037.06 4,036.48 4,037.02 0.0K
12:40 4,036.87 4,036.87 4,033.04 4,033.29 0.0K
12:41 4,033.27 4,033.27 4,030.46 4,030.81 0.0K
12:42 4,029.61 4,029.61 4,026.95 4,027.06 0.0K
12:43 4,027.07 4,027.07 4,023.01 4,023.01 0.0K
12:44 4,023.11 4,023.11 4,021.94 4,022.18 0.0K
12:45 4,021.58 4,021.87 4,020.83 4,021.13 0.0K
12:46 4,020.82 4,020.92 4,018.64 4,018.64 0.0K
12:47 4,018.01 4,018.74 4,017.68 4,018.49 0.0K
12:48 4,018.29 4,020.52 4,018.29 4,020.52 0.0K
12:49 4,020.86 4,021.48 4,020.46 4,021.48 0.0K
12:50 4,021.56 4,022.84 4,021.21 4,022.77 0.0K
12:51 4,022.99 4,024.66 4,022.99 4,024.39 0.0K
12:52 4,024.67 4,026.58 4,024.67 4,026.58 0.0K
12:53 4,027.17 4,028.12 4,027.17 4,028.12 0.0K
12:54 4,028.35 4,030.04 4,028.35 4,030.04 0.0K
12:55 4,030.23 4,031.90 4,030.23 4,031.90 0.0K
12:56 4,031.87 4,031.87 4,030.47 4,030.61 0.0K
12:57 4,030.36 4,030.55 4,030.13 4,030.25 0.0K
12:58 4,030.30 4,030.30 4,029.94 4,030.09 0.0K
12:59 4,030.18 4,030.18 4,028.51 4,028.51 0.0K
13:00 4,028.70 4,030.28 4,028.70 4,030.28 0.0K
13:01 4,030.30 4,031.35 4,030.30 4,031.35 0.0K
13:02 4,031.38 4,031.38 4,028.81 4,028.81 0.0K
13:03 4,028.81 4,028.81 4,027.07 4,027.07 0.0K
13:04 4,026.50 4,026.50 4,023.19 4,023.25 0.0K
13:05 4,023.50 4,024.26 4,023.50 4,023.62 0.0K
13:06 4,023.62 4,023.62 4,023.34 4,023.41 0.0K
13:07 4,023.39 4,023.67 4,023.23 4,023.23 0.0K
13:08 4,023.25 4,023.96 4,022.96 4,023.33 0.0K
13:09 4,023.32 4,023.90 4,022.91 4,023.90 0.0K
13:10 4,023.99 4,024.13 4,023.33 4,023.50 0.0K
13:11 4,023.51 4,025.01 4,023.43 4,025.01 0.0K
13:12 4,024.82 4,024.82 4,023.75 4,023.75 0.0K
13:13 4,023.59 4,024.77 4,023.59 4,024.02 0.0K
13:14 4,024.11 4,026.06 4,024.11 4,026.06 0.0K
13:15 4,025.96 4,026.18 4,024.31 4,024.60 0.0K
13:16 4,024.67 4,024.86 4,024.40 4,024.46 0.0K
13:17 4,024.49 4,025.47 4,024.18 4,025.47 0.0K
13:18 4,025.40 4,025.40 4,022.41 4,022.41 0.0K
13:19 4,022.26 4,022.73 4,021.73 4,021.73 0.0K
13:20 4,021.91 4,021.91 4,021.41 4,021.79 0.0K
13:21 4,022.53 4,022.94 4,022.53 4,022.81 0.0K
13:22 4,022.74 4,023.97 4,022.74 4,023.50 0.0K
13:23 4,023.62 4,024.25 4,023.62 4,023.66 0.0K
13:24 4,023.63 4,024.06 4,023.63 4,024.06 0.0K
13:25 4,024.33 4,025.02 4,024.04 4,024.66 0.0K
13:26 4,024.72 4,025.00 4,024.49 4,025.00 0.0K
13:27 4,025.13 4,025.13 4,023.55 4,023.55 0.0K
13:28 4,023.48 4,023.60 4,023.41 4,023.55 0.0K
13:29 4,023.70 4,023.70 4,022.60 4,022.80 0.0K
13:30 4,022.88 4,023.76 4,022.78 4,023.62 0.0K
13:31 4,023.49 4,023.56 4,021.63 4,022.06 0.0K
13:32 4,022.12 4,022.96 4,022.12 4,022.81 0.0K
13:33 4,022.90 4,023.07 4,022.66 4,023.14 0.0K
13:34 4,023.18 4,023.64 4,022.24 4,022.64 0.0K
13:35 4,022.58 4,023.49 4,022.58 4,022.64 0.0K
13:36 4,022.59 4,023.46 4,022.39 4,022.89 0.0K
13:37 4,022.65 4,023.05 4,022.32 4,022.93 0.0K
13:38 4,022.94 4,024.24 4,022.94 4,024.24 0.0K
13:39 4,025.59 4,025.65 4,023.73 4,024.39 0.0K
13:40 4,024.52 4,025.75 4,024.52 4,025.82 0.0K
13:41 4,025.93 4,027.28 4,025.55 4,027.20 0.0K
13:42 4,027.25 4,028.32 4,027.25 4,028.32 0.0K
13:43 4,028.37 4,029.72 4,028.33 4,029.06 0.0K
13:44 4,029.27 4,029.27 4,029.08 4,029.18 0.0K
13:45 4,029.21 4,030.38 4,029.21 4,030.15 0.0K
13:46 4,030.05 4,030.05 4,029.52 4,029.68 0.0K
13:47 4,029.91 4,029.91 4,029.43 4,029.55 0.0K
13:48 4,029.51 4,030.12 4,029.41 4,030.12 0.0K
13:49 4,030.21 4,030.37 4,029.84 4,030.44 0.0K
13:50 4,030.45 4,030.93 4,030.04 4,030.59 0.0K
13:51 4,029.17 4,030.35 4,028.58 4,030.22 0.0K
13:52 4,030.40 4,031.18 4,030.40 4,031.18 0.0K
13:53 4,030.96 4,033.00 4,030.92 4,033.00 0.0K
13:54 4,031.20 4,033.48 4,031.20 4,033.48 0.0K
13:55 4,034.42 4,034.92 4,034.13 4,034.54 0.0K
13:56 4,034.52 4,034.52 4,032.04 4,032.30 0.0K
13:57 4,031.96 4,032.10 4,031.59 4,031.59 0.0K
13:58 4,031.58 4,032.60 4,031.51 4,032.60 0.0K
13:59 4,032.63 4,032.88 4,031.34 4,031.34 0.0K
14:00 4,031.40 4,033.39 4,031.40 4,033.11 0.0K
14:01 4,033.11 4,033.20 4,031.89 4,031.89 0.0K
14:02 4,031.84 4,031.84 4,030.42 4,030.62 0.0K
14:03 4,030.59 4,032.05 4,030.59 4,032.05 0.0K
14:04 4,031.67 4,032.13 4,031.44 4,031.60 0.0K
14:05 4,031.39 4,031.39 4,030.06 4,030.95 0.0K
14:06 4,030.45 4,030.45 4,028.91 4,028.91 0.0K
14:07 4,029.34 4,029.34 4,027.62 4,027.62 0.0K
14:08 4,028.43 4,028.45 4,027.74 4,027.74 0.0K
14:09 4,027.57 4,027.57 4,026.94 4,026.94 0.0K
14:10 4,027.02 4,027.21 4,025.93 4,025.93 0.0K
14:11 4,025.21 4,025.21 4,023.39 4,023.81 0.0K
14:12 4,023.79 4,024.03 4,023.68 4,024.03 0.0K
14:13 4,023.92 4,024.53 4,022.55 4,022.75 0.0K
14:14 4,022.86 4,022.86 4,022.00 4,022.13 0.0K
14:15 4,022.28 4,022.55 4,022.02 4,022.02 0.0K
14:16 4,022.27 4,022.27 4,020.77 4,020.77 0.0K
14:17 4,020.40 4,020.54 4,020.02 4,020.40 0.0K
14:18 4,020.20 4,020.80 4,020.20 4,020.33 0.0K
14:19 4,020.19 4,020.19 4,019.47 4,019.88 0.0K
14:20 4,019.68 4,020.76 4,019.68 4,019.82 0.0K
14:21 4,019.74 4,019.74 4,018.65 4,018.65 0.0K
14:22 4,018.73 4,019.85 4,018.73 4,019.04 0.0K
14:23 4,019.02 4,019.55 4,018.79 4,018.88 0.0K
14:24 4,019.02 4,019.51 4,018.46 4,018.46 0.0K
14:25 4,018.56 4,019.51 4,018.49 4,018.75 0.0K
14:26 4,018.75 4,020.08 4,018.63 4,020.08 0.0K
14:27 4,020.09 4,021.37 4,020.09 4,021.29 0.0K
14:28 4,021.54 4,022.96 4,021.54 4,022.67 0.0K
14:29 4,022.83 4,023.81 4,022.83 4,023.58 0.0K
14:30 4,023.27 4,023.27 4,022.52 4,022.52 0.0K
14:31 4,022.76 4,024.19 4,022.76 4,023.34 0.0K
14:32 4,023.31 4,023.60 4,023.00 4,023.60 0.0K
14:33 4,023.30 4,023.83 4,022.81 4,023.83 0.0K
14:34 4,024.17 4,025.15 4,024.17 4,025.15 0.0K
14:35 4,025.31 4,025.80 4,025.31 4,025.54 0.0K
14:36 4,025.40 4,026.61 4,025.40 4,026.61 0.0K
14:37 4,026.55 4,028.13 4,026.54 4,028.13 0.0K
14:38 4,028.27 4,030.25 4,028.27 4,030.11 0.0K
14:39 4,030.28 4,031.58 4,030.28 4,031.55 0.0K
14:40 4,031.68 4,031.68 4,029.87 4,030.36 0.0K
14:41 4,030.44 4,030.44 4,029.61 4,029.73 0.0K
14:42 4,029.30 4,029.30 4,028.86 4,028.86 0.0K
14:43 4,028.79 4,029.59 4,028.79 4,029.59 0.0K
14:44 4,029.57 4,029.67 4,028.89 4,029.14 0.0K
14:45 4,028.86 4,029.02 4,028.53 4,028.53 0.0K
14:46 4,028.30 4,028.43 4,028.10 4,028.22 0.0K
14:47 4,028.15 4,029.63 4,028.15 4,029.63 0.0K
14:48 4,030.05 4,030.30 4,029.59 4,030.30 0.0K
14:49 4,030.28 4,030.28 4,028.08 4,028.08 0.0K
14:50 4,027.83 4,028.43 4,027.58 4,027.58 0.0K
14:51 4,027.55 4,027.65 4,026.58 4,026.76 0.0K
14:52 4,026.86 4,027.50 4,026.09 4,027.50 0.0K
14:53 4,027.33 4,029.30 4,027.33 4,029.05 0.0K
14:54 4,030.79 4,031.74 4,030.79 4,031.74 0.0K
14:55 4,031.67 4,034.40 4,031.60 4,034.40 0.0K
14:56 4,034.81 4,034.99 4,034.63 4,034.76 0.0K
14:57 4,035.19 4,035.79 4,034.69 4,035.26 0.0K
14:58 4,035.10 4,035.10 4,033.25 4,033.59 0.0K
14:59 4,033.74 4,034.65 4,033.74 4,033.66 0.0K
15:00 4,033.55 4,034.66 4,033.55 4,034.66 0.0K
15:01 4,034.47 4,035.16 4,034.47 4,034.70 0.0K
15:02 4,034.62 4,034.84 4,033.11 4,033.64 0.0K
15:03 4,033.26 4,033.26 4,032.78 4,033.10 0.0K
15:04 4,032.94 4,033.10 4,032.38 4,032.38 0.0K
15:05 4,032.06 4,032.06 4,030.93 4,030.93 0.0K
15:06 4,030.66 4,031.28 4,030.39 4,030.74 0.0K
15:07 4,031.54 4,031.54 4,029.78 4,029.99 0.0K
15:08 4,030.04 4,030.80 4,030.04 4,030.57 0.0K
15:09 4,030.64 4,030.64 4,030.34 4,030.47 0.0K
15:10 4,030.58 4,031.12 4,030.43 4,030.70 0.0K
15:11 4,030.71 4,031.10 4,029.58 4,029.74 0.0K
15:12 4,029.90 4,030.46 4,029.90 4,030.46 0.0K
15:13 4,030.45 4,030.76 4,030.21 4,030.61 0.0K
15:14 4,030.66 4,031.15 4,030.61 4,030.61 0.0K
15:15 4,030.63 4,030.99 4,030.27 4,030.99 0.0K
15:16 4,031.33 4,031.33 4,029.96 4,030.14 0.0K
15:17 4,030.12 4,030.39 4,030.12 4,030.39 0.0K
15:18 4,030.57 4,031.07 4,030.52 4,030.88 0.0K
15:19 4,030.90 4,032.05 4,030.90 4,032.05 0.0K
15:20 4,032.31 4,033.59 4,032.31 4,033.54 0.0K
15:21 4,033.50 4,033.50 4,032.88 4,032.88 0.0K
15:22 4,033.03 4,033.19 4,032.83 4,033.02 0.0K
15:23 4,033.10 4,033.47 4,032.93 4,033.47 0.0K
15:24 4,033.55 4,034.19 4,033.54 4,033.73 0.0K
15:25 4,033.53 4,034.03 4,032.81 4,032.81 0.0K
15:26 4,032.77 4,032.77 4,031.83 4,031.93 0.0K
15:27 4,031.90 4,033.81 4,031.90 4,033.84 0.0K
15:28 4,034.18 4,034.18 4,033.40 4,033.60 0.0K
15:29 4,033.67 4,035.51 4,033.67 4,035.51 0.0K
15:30 4,035.51 4,036.06 4,035.43 4,035.89 0.0K
15:31 4,037.48 4,040.11 4,037.48 4,040.11 0.0K
15:32 4,040.29 4,040.69 4,039.97 4,039.97 0.0K
15:33 4,039.88 4,040.04 4,039.30 4,039.83 0.0K
15:34 4,039.90 4,039.90 4,039.48 4,039.86 0.0K
15:35 4,039.87 4,040.68 4,039.87 4,040.65 0.0K
15:36 4,040.12 4,040.88 4,040.12 4,040.42 0.0K
15:37 4,040.80 4,044.19 4,040.80 4,044.19 0.0K
15:38 4,044.29 4,044.58 4,043.03 4,043.03 0.0K
15:39 4,043.00 4,043.35 4,041.01 4,041.15 0.0K
15:40 4,040.91 4,042.32 4,040.46 4,040.62 0.0K
15:41 4,040.63 4,042.07 4,040.63 4,042.07 0.0K
15:42 4,042.90 4,043.88 4,042.90 4,043.80 0.0K
15:43 4,043.67 4,043.67 4,042.59 4,043.04 0.0K
15:44 4,043.42 4,044.39 4,043.32 4,044.39 0.0K
15:45 4,044.66 4,045.13 4,044.66 4,045.05 0.0K
15:46 4,045.09 4,045.09 4,042.92 4,042.92 0.0K
15:47 4,042.89 4,042.96 4,041.65 4,041.65 0.0K
15:48 4,042.23 4,042.92 4,042.14 4,042.14 0.0K
15:49 4,042.38 4,043.70 4,042.16 4,043.52 0.0K
15:50 4,044.19 4,044.19 4,043.21 4,043.65 0.0K
15:51 4,043.78 4,044.96 4,043.61 4,044.53 0.0K
15:52 4,043.93 4,044.77 4,043.74 4,043.74 0.0K
15:53 4,043.86 4,043.86 4,042.07 4,042.17 0.0K
15:54 4,042.34 4,043.26 4,041.58 4,043.26 0.0K
15:55 4,043.26 4,043.36 4,042.51 4,043.07 0.0K
15:56 4,042.32 4,043.01 4,041.78 4,042.78 0.0K
15:57 4,042.66 4,044.75 4,042.66 4,044.75 0.0K
15:58 4,045.34 4,045.98 4,045.15 4,045.79 0.0K
15:59 4,045.27 4,049.73 4,045.27 4,049.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし