DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,304.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,035.90 4,035.90 4,015.90 4,016.88 0.0K
09:31 4,017.62 4,032.25 4,017.48 4,032.25 0.0K
09:32 4,032.03 4,035.07 4,030.31 4,033.28 0.0K
09:33 4,032.18 4,039.51 4,030.33 4,039.51 0.0K
09:34 4,036.83 4,036.83 4,030.84 4,030.84 0.0K
09:35 4,033.47 4,037.28 4,031.54 4,031.54 0.0K
09:36 4,030.70 4,030.70 4,023.05 4,023.05 0.0K
09:37 4,022.75 4,027.02 4,021.39 4,027.02 0.0K
09:38 4,026.84 4,028.12 4,022.05 4,027.46 0.0K
09:39 4,028.18 4,031.97 4,026.35 4,029.12 0.0K
09:40 4,028.87 4,031.29 4,027.76 4,027.76 0.0K
09:41 4,027.62 4,027.82 4,023.97 4,025.53 0.0K
09:42 4,025.02 4,032.10 4,024.17 4,032.10 0.0K
09:43 4,031.74 4,033.84 4,031.59 4,032.92 0.0K
09:44 4,033.54 4,041.42 4,033.54 4,039.41 0.0K
09:45 4,040.67 4,042.89 4,038.82 4,042.17 0.0K
09:46 4,041.61 4,041.61 4,037.45 4,038.57 0.0K
09:47 4,040.14 4,040.14 4,035.29 4,036.56 0.0K
09:48 4,036.70 4,040.12 4,035.37 4,040.12 0.0K
09:49 4,040.06 4,041.58 4,039.47 4,039.47 0.0K
09:50 4,039.62 4,041.27 4,037.43 4,038.38 0.0K
09:51 4,038.52 4,038.99 4,035.90 4,036.28 0.0K
09:52 4,036.12 4,039.01 4,035.82 4,039.01 0.0K
09:53 4,038.57 4,046.51 4,038.57 4,046.51 0.0K
09:54 4,046.36 4,048.03 4,045.82 4,045.94 0.0K
09:55 4,045.89 4,049.34 4,045.89 4,049.15 0.0K
09:56 4,049.35 4,052.44 4,047.94 4,047.94 0.0K
09:57 4,047.36 4,048.15 4,044.72 4,047.85 0.0K
09:58 4,047.71 4,050.95 4,047.21 4,049.93 0.0K
09:59 4,050.39 4,050.39 4,046.80 4,047.28 0.0K
10:00 4,047.92 4,047.92 4,045.57 4,046.01 0.0K
10:01 4,046.28 4,050.88 4,046.03 4,049.62 0.0K
10:02 4,049.67 4,049.67 4,043.10 4,043.10 0.0K
10:03 4,042.38 4,043.77 4,041.79 4,043.34 0.0K
10:04 4,043.54 4,043.54 4,039.13 4,040.35 0.0K
10:05 4,040.79 4,043.09 4,040.46 4,040.46 0.0K
10:06 4,040.61 4,044.74 4,040.61 4,044.14 0.0K
10:07 4,044.73 4,044.73 4,039.57 4,040.25 0.0K
10:08 4,041.00 4,043.26 4,040.35 4,043.32 0.0K
10:09 4,043.36 4,044.59 4,040.89 4,044.32 0.0K
10:10 4,043.95 4,044.12 4,042.35 4,043.73 0.0K
10:11 4,042.46 4,045.21 4,041.82 4,045.21 0.0K
10:12 4,045.28 4,045.65 4,043.02 4,043.56 0.0K
10:13 4,042.98 4,046.64 4,042.98 4,044.06 0.0K
10:14 4,042.93 4,042.93 4,040.93 4,040.93 0.0K
10:15 4,040.88 4,043.53 4,040.63 4,041.06 0.0K
10:16 4,041.32 4,041.32 4,037.09 4,038.72 0.0K
10:17 4,039.17 4,039.17 4,033.48 4,033.48 0.0K
10:18 4,034.98 4,035.25 4,034.36 4,034.72 0.0K
10:19 4,034.60 4,035.57 4,033.31 4,035.28 0.0K
10:20 4,034.57 4,036.93 4,033.97 4,036.93 0.0K
10:21 4,036.60 4,036.60 4,032.99 4,033.97 0.0K
10:22 4,032.91 4,033.38 4,031.51 4,031.51 0.0K
10:23 4,032.12 4,033.33 4,031.22 4,031.40 0.0K
10:24 4,029.41 4,030.87 4,028.26 4,030.87 0.0K
10:25 4,031.02 4,031.74 4,029.34 4,029.30 0.0K
10:26 4,028.67 4,030.21 4,024.22 4,024.72 0.0K
10:27 4,024.48 4,028.32 4,024.19 4,028.32 0.0K
10:28 4,027.37 4,028.16 4,027.08 4,027.42 0.0K
10:29 4,027.53 4,029.64 4,026.16 4,029.40 0.0K
10:30 4,029.15 4,029.15 4,027.21 4,028.90 0.0K
10:31 4,029.15 4,029.15 4,028.18 4,028.41 0.0K
10:32 4,028.06 4,029.08 4,027.11 4,027.11 0.0K
10:33 4,026.47 4,026.47 4,023.62 4,024.15 0.0K
10:34 4,024.38 4,026.34 4,023.75 4,026.11 0.0K
10:35 4,026.28 4,030.19 4,026.28 4,029.95 0.0K
10:36 4,030.99 4,031.55 4,028.17 4,031.55 0.0K
10:37 4,031.64 4,032.41 4,030.85 4,031.63 0.0K
10:38 4,031.24 4,034.36 4,030.38 4,034.36 0.0K
10:39 4,033.14 4,036.07 4,033.14 4,035.19 0.0K
10:40 4,031.97 4,033.67 4,031.97 4,032.82 0.0K
10:41 4,033.04 4,033.80 4,031.03 4,031.03 0.0K
10:42 4,030.56 4,030.56 4,025.50 4,025.81 0.0K
10:43 4,024.55 4,026.35 4,024.55 4,026.02 0.0K
10:44 4,026.67 4,026.67 4,024.17 4,025.89 0.0K
10:45 4,025.23 4,026.93 4,025.23 4,026.93 0.0K
10:46 4,026.95 4,027.37 4,023.93 4,023.93 0.0K
10:47 4,024.36 4,024.36 4,022.41 4,024.07 0.0K
10:48 4,024.94 4,025.34 4,023.73 4,024.79 0.0K
10:49 4,024.92 4,024.92 4,022.99 4,024.73 0.0K
10:50 4,025.29 4,025.29 4,021.90 4,023.02 0.0K
10:51 4,023.23 4,026.08 4,023.23 4,024.17 0.0K
10:52 4,023.83 4,025.25 4,023.36 4,024.89 0.0K
10:53 4,026.62 4,028.04 4,026.45 4,027.31 0.0K
10:54 4,027.72 4,030.74 4,027.72 4,030.74 0.0K
10:55 4,031.40 4,034.59 4,031.40 4,034.44 0.0K
10:56 4,034.90 4,036.08 4,034.06 4,036.08 0.0K
10:57 4,036.09 4,036.09 4,035.01 4,035.68 0.0K
10:58 4,036.06 4,038.26 4,035.85 4,037.99 0.0K
10:59 4,038.89 4,039.25 4,038.55 4,038.55 0.0K
11:00 4,038.79 4,038.85 4,037.49 4,038.06 0.0K
11:01 4,037.76 4,038.89 4,037.10 4,037.10 0.0K
11:02 4,036.90 4,037.67 4,035.89 4,035.89 0.0K
11:03 4,036.07 4,038.08 4,036.07 4,037.44 0.0K
11:04 4,037.67 4,039.21 4,036.71 4,039.21 0.0K
11:05 4,039.44 4,039.66 4,036.78 4,038.20 0.0K
11:06 4,038.09 4,039.01 4,037.35 4,037.35 0.0K
11:07 4,037.41 4,037.95 4,036.32 4,036.32 0.0K
11:08 4,036.22 4,036.22 4,034.04 4,034.04 0.0K
11:09 4,033.56 4,035.82 4,033.56 4,035.82 0.0K
11:10 4,035.28 4,035.62 4,032.96 4,032.96 0.0K
11:11 4,033.30 4,033.35 4,030.42 4,030.42 0.0K
11:12 4,030.32 4,030.32 4,025.89 4,027.48 0.0K
11:13 4,026.58 4,026.83 4,025.65 4,026.25 0.0K
11:14 4,025.85 4,026.71 4,024.94 4,025.61 0.0K
11:15 4,024.74 4,025.90 4,024.61 4,025.27 0.0K
11:16 4,025.19 4,026.75 4,025.04 4,025.04 0.0K
11:17 4,025.18 4,025.98 4,024.28 4,025.77 0.0K
11:18 4,025.28 4,025.28 4,023.93 4,025.21 0.0K
11:19 4,025.60 4,027.18 4,025.60 4,027.12 0.0K
11:20 4,026.29 4,027.54 4,025.85 4,025.85 0.0K
11:21 4,025.29 4,025.29 4,022.64 4,022.64 0.0K
11:22 4,023.12 4,023.91 4,021.94 4,022.37 0.0K
11:23 4,022.60 4,023.88 4,022.26 4,022.70 0.0K
11:24 4,021.57 4,023.04 4,021.57 4,023.04 0.0K
11:25 4,023.03 4,024.84 4,023.03 4,024.84 0.0K
11:26 4,025.14 4,026.11 4,024.99 4,025.85 0.0K
11:27 4,025.90 4,025.90 4,024.83 4,025.86 0.0K
11:28 4,025.89 4,026.27 4,025.34 4,026.25 0.0K
11:29 4,026.94 4,027.75 4,026.62 4,027.12 0.0K
11:30 4,026.88 4,027.50 4,026.31 4,026.47 0.0K
11:31 4,027.01 4,028.62 4,027.01 4,028.15 0.0K
11:32 4,028.23 4,030.03 4,027.88 4,029.64 0.0K
11:33 4,029.78 4,029.85 4,028.21 4,028.21 0.0K
11:34 4,028.48 4,030.73 4,028.48 4,030.03 0.0K
11:35 4,029.24 4,029.24 4,028.44 4,028.75 0.0K
11:36 4,029.13 4,029.13 4,028.00 4,028.00 0.0K
11:37 4,028.26 4,028.26 4,026.43 4,026.92 0.0K
11:38 4,027.07 4,027.63 4,024.25 4,024.25 0.0K
11:39 4,023.89 4,026.85 4,023.66 4,026.85 0.0K
11:40 4,027.00 4,027.14 4,021.94 4,022.85 0.0K
11:41 4,023.35 4,023.80 4,022.78 4,023.60 0.0K
11:42 4,024.02 4,025.95 4,024.02 4,025.35 0.0K
11:43 4,025.81 4,026.48 4,024.56 4,025.08 0.0K
11:44 4,025.20 4,025.65 4,025.20 4,025.65 0.0K
11:45 4,025.33 4,025.60 4,024.50 4,025.60 0.0K
11:46 4,025.45 4,025.45 4,023.71 4,024.24 0.0K
11:47 4,024.00 4,025.69 4,023.93 4,025.45 0.0K
11:48 4,024.72 4,024.85 4,023.87 4,024.40 0.0K
11:49 4,024.57 4,024.57 4,024.15 4,024.26 0.0K
11:50 4,024.40 4,026.35 4,024.40 4,025.50 0.0K
11:51 4,025.52 4,028.72 4,025.52 4,028.45 0.0K
11:52 4,028.48 4,029.40 4,027.74 4,028.01 0.0K
11:53 4,028.06 4,029.25 4,028.00 4,029.25 0.0K
11:54 4,029.22 4,030.18 4,028.57 4,030.13 0.0K
11:55 4,030.04 4,030.65 4,030.04 4,029.96 0.0K
11:56 4,029.73 4,029.73 4,027.99 4,028.31 0.0K
11:57 4,028.07 4,030.56 4,028.07 4,030.24 0.0K
11:58 4,030.43 4,031.17 4,029.44 4,029.85 0.0K
11:59 4,030.79 4,031.46 4,030.31 4,030.84 0.0K
12:00 4,031.14 4,031.48 4,031.03 4,031.06 0.0K
12:01 4,031.03 4,031.55 4,031.03 4,031.01 0.0K
12:02 4,031.25 4,033.19 4,030.72 4,033.14 0.0K
12:03 4,033.16 4,036.31 4,033.16 4,035.60 0.0K
12:04 4,035.91 4,036.61 4,035.64 4,036.29 0.0K
12:05 4,035.98 4,036.69 4,035.90 4,035.97 0.0K
12:06 4,035.87 4,038.15 4,035.47 4,038.15 0.0K
12:07 4,037.99 4,038.83 4,037.78 4,038.83 0.0K
12:08 4,038.83 4,039.85 4,037.34 4,037.34 0.0K
12:09 4,037.42 4,039.85 4,037.42 4,039.76 0.0K
12:10 4,039.72 4,040.94 4,039.41 4,040.94 0.0K
12:11 4,041.72 4,042.17 4,041.00 4,041.00 0.0K
12:12 4,041.23 4,041.47 4,038.13 4,038.99 0.0K
12:13 4,039.11 4,039.11 4,035.93 4,035.93 0.0K
12:14 4,035.99 4,038.11 4,035.99 4,037.79 0.0K
12:15 4,037.72 4,037.98 4,036.80 4,037.86 0.0K
12:16 4,038.31 4,038.75 4,037.18 4,038.75 0.0K
12:17 4,038.64 4,039.26 4,038.02 4,039.14 0.0K
12:18 4,038.98 4,039.40 4,038.51 4,038.90 0.0K
12:19 4,038.50 4,039.85 4,038.09 4,039.39 0.0K
12:20 4,039.48 4,041.21 4,039.48 4,039.85 0.0K
12:21 4,039.98 4,041.85 4,039.73 4,041.67 0.0K
12:22 4,042.00 4,043.25 4,042.00 4,043.25 0.0K
12:23 4,043.79 4,044.68 4,043.79 4,043.94 0.0K
12:24 4,044.29 4,044.81 4,043.86 4,044.81 0.0K
12:25 4,044.34 4,045.07 4,044.21 4,044.79 0.0K
12:26 4,044.24 4,044.24 4,043.31 4,043.95 0.0K
12:27 4,043.95 4,044.10 4,041.98 4,041.98 0.0K
12:28 4,041.94 4,042.10 4,041.52 4,042.10 0.0K
12:29 4,042.15 4,042.35 4,041.69 4,041.88 0.0K
12:30 4,041.90 4,041.90 4,040.26 4,040.26 0.0K
12:31 4,040.20 4,041.50 4,040.20 4,040.43 0.0K
12:32 4,040.74 4,041.28 4,040.43 4,041.22 0.0K
12:33 4,041.30 4,042.19 4,041.14 4,042.19 0.0K
12:34 4,042.49 4,043.34 4,042.20 4,043.34 0.0K
12:35 4,042.96 4,043.34 4,042.37 4,043.25 0.0K
12:36 4,043.43 4,045.43 4,043.43 4,044.59 0.0K
12:37 4,045.22 4,046.64 4,045.22 4,046.64 0.0K
12:38 4,046.36 4,046.36 4,045.57 4,046.43 0.0K
12:39 4,046.72 4,046.84 4,045.77 4,046.84 0.0K
12:40 4,045.79 4,045.79 4,044.90 4,044.90 0.0K
12:41 4,045.23 4,046.43 4,045.23 4,045.25 0.0K
12:42 4,045.28 4,045.28 4,044.00 4,044.15 0.0K
12:43 4,044.59 4,044.65 4,043.54 4,043.54 0.0K
12:44 4,044.05 4,045.63 4,044.03 4,044.03 0.0K
12:45 4,044.15 4,044.15 4,042.27 4,043.70 0.0K
12:46 4,043.25 4,043.42 4,041.20 4,041.20 0.0K
12:47 4,040.97 4,040.97 4,039.32 4,039.32 0.0K
12:48 4,039.22 4,039.69 4,037.73 4,038.07 0.0K
12:49 4,038.09 4,039.28 4,038.09 4,039.28 0.0K
12:50 4,038.66 4,039.73 4,038.66 4,038.87 0.0K
12:51 4,038.22 4,038.70 4,038.22 4,038.51 0.0K
12:52 4,038.88 4,039.77 4,038.83 4,039.67 0.0K
12:53 4,039.69 4,039.69 4,037.71 4,038.21 0.0K
12:54 4,038.22 4,038.51 4,037.08 4,037.08 0.0K
12:55 4,037.06 4,037.66 4,036.97 4,036.97 0.0K
12:56 4,037.02 4,037.19 4,036.75 4,036.80 0.0K
12:57 4,036.86 4,037.51 4,036.14 4,037.51 0.0K
12:58 4,037.58 4,038.17 4,037.58 4,038.11 0.0K
12:59 4,037.00 4,038.57 4,036.84 4,038.57 0.0K
13:00 4,038.64 4,040.45 4,038.64 4,040.12 0.0K
13:01 4,039.94 4,040.21 4,039.22 4,039.41 0.0K
13:02 4,039.26 4,039.26 4,038.03 4,038.65 0.0K
13:03 4,038.68 4,038.68 4,037.84 4,037.84 0.0K
13:04 4,037.80 4,037.80 4,035.92 4,035.92 0.0K
13:05 4,035.62 4,036.56 4,035.18 4,035.28 0.0K
13:06 4,036.33 4,036.45 4,035.82 4,036.16 0.0K
13:07 4,036.14 4,036.14 4,034.77 4,035.20 0.0K
13:08 4,035.03 4,035.81 4,035.03 4,035.53 0.0K
13:09 4,035.52 4,035.68 4,034.94 4,035.38 0.0K
13:10 4,035.44 4,035.47 4,034.62 4,035.05 0.0K
13:11 4,034.87 4,036.01 4,034.84 4,035.84 0.0K
13:12 4,035.81 4,035.81 4,034.88 4,034.88 0.0K
13:13 4,034.74 4,034.74 4,033.72 4,033.72 0.0K
13:14 4,034.02 4,034.50 4,033.87 4,034.50 0.0K
13:15 4,034.32 4,035.56 4,034.32 4,034.28 0.0K
13:16 4,034.07 4,034.21 4,033.39 4,034.21 0.0K
13:17 4,034.26 4,034.72 4,034.23 4,034.72 0.0K
13:18 4,034.72 4,034.90 4,034.38 4,034.90 0.0K
13:19 4,035.35 4,036.65 4,034.90 4,035.97 0.0K
13:20 4,036.05 4,037.17 4,036.05 4,037.14 0.0K
13:21 4,037.31 4,038.16 4,036.88 4,037.68 0.0K
13:22 4,038.03 4,039.47 4,037.84 4,039.26 0.0K
13:23 4,039.15 4,039.70 4,038.86 4,039.34 0.0K
13:24 4,039.89 4,040.36 4,039.06 4,039.61 0.0K
13:25 4,039.74 4,040.96 4,039.47 4,040.52 0.0K
13:26 4,040.73 4,040.73 4,039.94 4,040.33 0.0K
13:27 4,040.33 4,040.87 4,039.91 4,040.73 0.0K
13:28 4,041.26 4,042.54 4,041.26 4,042.54 0.0K
13:29 4,042.29 4,042.50 4,041.91 4,042.05 0.0K
13:30 4,042.06 4,042.83 4,042.06 4,042.10 0.0K
13:31 4,041.69 4,041.89 4,041.50 4,041.89 0.0K
13:32 4,041.46 4,042.31 4,041.09 4,042.31 0.0K
13:33 4,042.47 4,043.22 4,042.20 4,043.22 0.0K
13:34 4,042.85 4,046.59 4,042.85 4,046.21 0.0K
13:35 4,046.21 4,047.19 4,045.95 4,047.19 0.0K
13:36 4,047.03 4,047.55 4,047.03 4,047.33 0.0K
13:37 4,047.72 4,048.05 4,046.82 4,048.01 0.0K
13:38 4,047.80 4,047.80 4,043.43 4,043.43 0.0K
13:39 4,043.87 4,044.29 4,043.55 4,043.83 0.0K
13:40 4,043.73 4,044.80 4,042.92 4,044.80 0.0K
13:41 4,044.89 4,044.89 4,044.54 4,044.93 0.0K
13:42 4,045.01 4,045.35 4,044.37 4,045.01 0.0K
13:43 4,045.32 4,045.32 4,044.38 4,044.79 0.0K
13:44 4,044.98 4,044.98 4,044.13 4,044.68 0.0K
13:45 4,045.26 4,045.85 4,044.81 4,045.11 0.0K
13:46 4,044.74 4,044.99 4,042.74 4,042.70 0.0K
13:47 4,042.66 4,042.66 4,040.54 4,040.79 0.0K
13:48 4,040.95 4,041.75 4,040.56 4,040.98 0.0K
13:49 4,041.12 4,041.12 4,038.44 4,038.81 0.0K
13:50 4,038.84 4,039.30 4,038.84 4,039.30 0.0K
13:51 4,039.31 4,039.31 4,034.82 4,034.82 0.0K
13:52 4,035.11 4,037.13 4,034.62 4,036.56 0.0K
13:53 4,036.80 4,037.61 4,036.80 4,037.61 0.0K
13:54 4,037.82 4,037.82 4,036.53 4,037.27 0.0K
13:55 4,037.10 4,038.06 4,036.93 4,037.96 0.0K
13:56 4,038.08 4,038.08 4,036.09 4,036.62 0.0K
13:57 4,036.46 4,037.44 4,036.25 4,036.93 0.0K
13:58 4,036.88 4,036.88 4,035.38 4,035.65 0.0K
13:59 4,035.55 4,037.38 4,035.55 4,036.88 0.0K
14:00 4,036.78 4,038.40 4,036.47 4,038.40 0.0K
14:01 4,038.47 4,040.44 4,038.47 4,040.11 0.0K
14:02 4,039.12 4,039.68 4,038.90 4,039.55 0.0K
14:03 4,039.49 4,040.87 4,038.04 4,038.04 0.0K
14:04 4,038.37 4,038.63 4,037.74 4,038.08 0.0K
14:05 4,037.99 4,038.65 4,037.73 4,038.09 0.0K
14:06 4,037.55 4,037.76 4,037.02 4,037.76 0.0K
14:07 4,037.41 4,038.57 4,037.41 4,038.39 0.0K
14:08 4,038.37 4,039.25 4,037.57 4,038.15 0.0K
14:09 4,038.23 4,040.17 4,038.14 4,039.72 0.0K
14:10 4,039.58 4,040.22 4,038.65 4,038.65 0.0K
14:11 4,038.47 4,039.59 4,038.40 4,039.59 0.0K
14:12 4,039.43 4,039.43 4,037.92 4,039.12 0.0K
14:13 4,039.06 4,039.93 4,038.97 4,039.93 0.0K
14:14 4,040.73 4,040.73 4,039.28 4,039.51 0.0K
14:15 4,039.42 4,040.06 4,039.21 4,039.85 0.0K
14:16 4,039.59 4,039.59 4,038.96 4,039.02 0.0K
14:17 4,038.99 4,039.45 4,037.77 4,037.83 0.0K
14:18 4,037.52 4,037.52 4,036.37 4,037.15 0.0K
14:19 4,037.20 4,037.27 4,036.25 4,036.44 0.0K
14:20 4,036.42 4,037.10 4,035.64 4,035.64 0.0K
14:21 4,035.46 4,035.46 4,034.28 4,034.28 0.0K
14:22 4,034.67 4,034.80 4,034.33 4,034.61 0.0K
14:23 4,034.04 4,034.46 4,033.58 4,034.36 0.0K
14:24 4,034.01 4,034.57 4,034.01 4,034.57 0.0K
14:25 4,034.43 4,035.27 4,034.28 4,034.68 0.0K
14:26 4,034.50 4,035.50 4,034.43 4,035.26 0.0K
14:27 4,035.38 4,035.86 4,035.06 4,035.33 0.0K
14:28 4,035.36 4,035.36 4,031.18 4,031.97 0.0K
14:29 4,031.90 4,032.21 4,031.64 4,032.10 0.0K
14:30 4,031.17 4,032.84 4,030.99 4,032.37 0.0K
14:31 4,032.32 4,033.97 4,032.32 4,033.98 0.0K
14:32 4,034.04 4,035.06 4,034.04 4,035.06 0.0K
14:33 4,034.87 4,036.85 4,034.54 4,036.27 0.0K
14:34 4,036.76 4,036.76 4,036.13 4,036.65 0.0K
14:35 4,036.26 4,036.26 4,035.10 4,035.69 0.0K
14:36 4,035.38 4,035.99 4,035.38 4,035.73 0.0K
14:37 4,035.85 4,035.85 4,033.52 4,033.52 0.0K
14:38 4,033.97 4,034.42 4,033.97 4,034.42 0.0K
14:39 4,034.54 4,035.23 4,033.62 4,035.23 0.0K
14:40 4,035.07 4,035.46 4,034.59 4,034.59 0.0K
14:41 4,034.58 4,035.13 4,033.99 4,035.13 0.0K
14:42 4,035.12 4,036.07 4,035.12 4,036.07 0.0K
14:43 4,036.34 4,036.79 4,035.29 4,036.79 0.0K
14:44 4,036.80 4,037.13 4,036.44 4,036.95 0.0K
14:45 4,036.79 4,037.73 4,036.79 4,037.64 0.0K
14:46 4,037.62 4,037.84 4,037.34 4,037.62 0.0K
14:47 4,037.33 4,037.33 4,036.43 4,036.72 0.0K
14:48 4,036.35 4,036.59 4,035.91 4,035.91 0.0K
14:49 4,035.82 4,035.97 4,035.30 4,035.57 0.0K
14:50 4,035.54 4,035.54 4,033.24 4,034.09 0.0K
14:51 4,034.15 4,034.15 4,033.52 4,033.80 0.0K
14:52 4,034.00 4,035.93 4,034.00 4,035.93 0.0K
14:53 4,036.07 4,036.62 4,036.07 4,036.64 0.0K
14:54 4,036.73 4,037.11 4,036.60 4,037.04 0.0K
14:55 4,036.98 4,036.98 4,034.62 4,034.62 0.0K
14:56 4,034.47 4,034.72 4,033.94 4,034.57 0.0K
14:57 4,036.00 4,036.08 4,035.28 4,035.66 0.0K
14:58 4,035.83 4,035.83 4,034.91 4,034.91 0.0K
14:59 4,034.74 4,034.74 4,034.04 4,034.13 0.0K
15:00 4,034.29 4,034.29 4,032.99 4,033.19 0.0K
15:01 4,033.18 4,034.55 4,033.18 4,034.55 0.0K
15:02 4,034.58 4,034.58 4,033.75 4,034.15 0.0K
15:03 4,034.51 4,035.12 4,034.34 4,034.62 0.0K
15:04 4,034.92 4,034.92 4,034.31 4,034.31 0.0K
15:05 4,034.51 4,034.51 4,033.64 4,033.64 0.0K
15:06 4,033.64 4,033.95 4,032.76 4,033.21 0.0K
15:07 4,033.26 4,034.16 4,033.26 4,033.72 0.0K
15:08 4,033.77 4,034.92 4,033.77 4,034.86 0.0K
15:09 4,034.83 4,036.35 4,034.83 4,036.41 0.0K
15:10 4,036.49 4,037.36 4,035.89 4,037.18 0.0K
15:11 4,037.22 4,037.36 4,036.24 4,037.42 0.0K
15:12 4,036.87 4,037.52 4,036.87 4,037.34 0.0K
15:13 4,037.69 4,038.23 4,037.69 4,038.18 0.0K
15:14 4,037.25 4,039.24 4,037.25 4,039.01 0.0K
15:15 4,039.30 4,039.57 4,038.11 4,038.71 0.0K
15:16 4,038.64 4,038.81 4,037.44 4,037.85 0.0K
15:17 4,037.77 4,038.56 4,037.77 4,038.26 0.0K
15:18 4,038.66 4,039.20 4,038.39 4,038.39 0.0K
15:19 4,038.59 4,038.77 4,038.20 4,038.72 0.0K
15:20 4,039.04 4,039.26 4,038.74 4,038.86 0.0K
15:21 4,038.95 4,039.35 4,038.65 4,038.78 0.0K
15:22 4,038.58 4,041.21 4,038.43 4,041.05 0.0K
15:23 4,041.13 4,041.78 4,040.95 4,041.78 0.0K
15:24 4,042.32 4,044.68 4,042.32 4,044.14 0.0K
15:25 4,044.31 4,045.97 4,044.24 4,045.97 0.0K
15:26 4,045.14 4,045.14 4,042.81 4,043.17 0.0K
15:27 4,043.08 4,043.24 4,042.33 4,042.63 0.0K
15:28 4,041.30 4,041.89 4,040.80 4,041.07 0.0K
15:29 4,042.08 4,042.67 4,041.58 4,042.19 0.0K
15:30 4,042.19 4,043.08 4,042.05 4,042.25 0.0K
15:31 4,042.02 4,043.68 4,041.90 4,043.68 0.0K
15:32 4,042.77 4,043.25 4,042.27 4,043.18 0.0K
15:33 4,043.27 4,043.70 4,043.10 4,043.51 0.0K
15:34 4,043.14 4,044.29 4,043.14 4,043.23 0.0K
15:35 4,043.16 4,043.16 4,042.00 4,042.62 0.0K
15:36 4,042.85 4,043.12 4,042.23 4,042.38 0.0K
15:37 4,042.10 4,042.56 4,042.04 4,042.53 0.0K
15:38 4,042.48 4,043.50 4,042.24 4,043.50 0.0K
15:39 4,043.55 4,044.35 4,043.55 4,044.13 0.0K
15:40 4,044.20 4,044.91 4,043.80 4,044.91 0.0K
15:41 4,044.93 4,045.76 4,044.47 4,045.76 0.0K
15:42 4,044.92 4,044.92 4,042.69 4,042.85 0.0K
15:43 4,042.90 4,042.90 4,041.27 4,041.44 0.0K
15:44 4,041.77 4,042.03 4,040.78 4,042.03 0.0K
15:45 4,041.75 4,041.75 4,039.66 4,039.80 0.0K
15:46 4,038.76 4,038.76 4,034.87 4,035.65 0.0K
15:47 4,035.97 4,036.58 4,035.66 4,036.58 0.0K
15:48 4,036.43 4,037.75 4,036.43 4,037.75 0.0K
15:49 4,037.39 4,037.39 4,035.97 4,036.70 0.0K
15:50 4,036.71 4,036.71 4,033.89 4,034.54 0.0K
15:51 4,035.03 4,035.03 4,033.57 4,034.62 0.0K
15:52 4,035.05 4,035.74 4,034.61 4,035.59 0.0K
15:53 4,035.44 4,036.08 4,034.82 4,035.98 0.0K
15:54 4,035.89 4,035.97 4,034.13 4,035.41 0.0K
15:55 4,035.22 4,035.22 4,032.01 4,033.70 0.0K
15:56 4,033.71 4,035.03 4,033.28 4,034.32 0.0K
15:57 4,035.49 4,037.78 4,035.49 4,037.78 0.0K
15:58 4,038.13 4,038.18 4,037.51 4,038.24 0.0K
15:59 4,038.04 4,038.04 4,034.46 4,034.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし