DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,980.55 3,980.55 3,961.54 3,961.82 0.0K
09:31 3,961.33 3,964.32 3,959.04 3,959.50 0.0K
09:32 3,958.79 3,958.88 3,954.67 3,956.96 0.0K
09:33 3,957.91 3,959.20 3,950.29 3,950.95 0.0K
09:34 3,950.26 3,952.48 3,942.56 3,942.56 0.0K
09:35 3,943.50 3,944.02 3,940.86 3,941.15 0.0K
09:36 3,941.64 3,942.84 3,939.88 3,940.14 0.0K
09:37 3,938.98 3,938.98 3,936.42 3,937.77 0.0K
09:38 3,938.05 3,941.95 3,937.66 3,941.18 0.0K
09:39 3,941.49 3,942.52 3,937.43 3,937.43 0.0K
09:40 3,935.90 3,935.90 3,928.76 3,929.00 0.0K
09:41 3,929.00 3,930.14 3,927.28 3,928.45 0.0K
09:42 3,927.67 3,928.50 3,920.69 3,920.69 0.0K
09:43 3,921.50 3,921.97 3,917.89 3,919.90 0.0K
09:44 3,920.57 3,920.57 3,917.52 3,917.66 0.0K
09:45 3,916.68 3,920.41 3,913.30 3,913.30 0.0K
09:46 3,913.73 3,914.68 3,911.42 3,912.35 0.0K
09:47 3,915.23 3,918.80 3,914.70 3,917.68 0.0K
09:48 3,916.92 3,917.60 3,916.36 3,916.49 0.0K
09:49 3,916.26 3,917.38 3,914.29 3,914.29 0.0K
09:50 3,914.88 3,916.36 3,914.88 3,915.91 0.0K
09:51 3,916.06 3,916.06 3,913.17 3,913.17 0.0K
09:52 3,914.01 3,914.01 3,908.58 3,909.27 0.0K
09:53 3,908.58 3,909.01 3,904.98 3,904.98 0.0K
09:54 3,905.56 3,907.81 3,905.56 3,907.81 0.0K
09:55 3,907.57 3,908.05 3,904.66 3,905.28 0.0K
09:56 3,907.03 3,909.54 3,905.33 3,909.54 0.0K
09:57 3,910.05 3,912.65 3,909.19 3,912.72 0.0K
09:58 3,910.33 3,910.75 3,906.98 3,907.48 0.0K
09:59 3,906.64 3,907.06 3,903.88 3,906.41 0.0K
10:00 3,906.16 3,906.16 3,901.82 3,901.97 0.0K
10:01 3,900.40 3,900.40 3,892.18 3,894.42 0.0K
10:02 3,893.50 3,894.46 3,893.22 3,893.29 0.0K
10:03 3,893.19 3,895.70 3,892.86 3,895.70 0.0K
10:04 3,896.19 3,897.22 3,894.62 3,897.22 0.0K
10:05 3,896.53 3,896.82 3,895.94 3,896.12 0.0K
10:06 3,895.79 3,896.72 3,894.59 3,896.72 0.0K
10:07 3,897.10 3,899.16 3,894.36 3,894.36 0.0K
10:08 3,894.52 3,898.63 3,893.74 3,898.54 0.0K
10:09 3,898.62 3,901.20 3,898.62 3,901.20 0.0K
10:10 3,901.41 3,907.60 3,901.41 3,907.60 0.0K
10:11 3,909.14 3,911.34 3,908.33 3,911.34 0.0K
10:12 3,911.73 3,920.30 3,911.50 3,920.30 0.0K
10:13 3,919.75 3,923.35 3,919.75 3,922.40 0.0K
10:14 3,922.50 3,923.48 3,921.77 3,923.48 0.0K
10:15 3,923.78 3,927.66 3,923.78 3,925.89 0.0K
10:16 3,925.95 3,927.87 3,925.41 3,927.87 0.0K
10:17 3,928.21 3,930.45 3,928.11 3,930.45 0.0K
10:18 3,930.55 3,931.61 3,930.37 3,931.16 0.0K
10:19 3,930.56 3,931.63 3,930.06 3,930.81 0.0K
10:20 3,930.23 3,933.28 3,930.23 3,933.20 0.0K
10:21 3,933.29 3,934.64 3,930.64 3,930.64 0.0K
10:22 3,930.19 3,930.62 3,929.05 3,929.48 0.0K
10:23 3,929.48 3,937.63 3,928.36 3,937.63 0.0K
10:24 3,937.79 3,937.79 3,934.22 3,935.17 0.0K
10:25 3,935.11 3,935.83 3,932.84 3,932.84 0.0K
10:26 3,931.49 3,932.44 3,931.00 3,932.10 0.0K
10:27 3,932.43 3,934.81 3,932.43 3,934.01 0.0K
10:28 3,933.77 3,936.80 3,933.38 3,935.69 0.0K
10:29 3,935.70 3,936.72 3,935.35 3,936.35 0.0K
10:30 3,936.62 3,937.90 3,935.92 3,936.53 0.0K
10:31 3,935.53 3,936.86 3,935.09 3,936.86 0.0K
10:32 3,936.70 3,936.94 3,935.78 3,935.86 0.0K
10:33 3,935.68 3,939.70 3,935.68 3,939.70 0.0K
10:34 3,939.67 3,940.55 3,939.20 3,940.31 0.0K
10:35 3,940.00 3,940.58 3,938.28 3,938.28 0.0K
10:36 3,937.87 3,938.05 3,936.62 3,938.10 0.0K
10:37 3,937.86 3,938.85 3,937.22 3,938.85 0.0K
10:38 3,938.79 3,941.06 3,938.79 3,939.64 0.0K
10:39 3,939.36 3,940.59 3,936.75 3,936.75 0.0K
10:40 3,935.41 3,935.90 3,935.03 3,935.31 0.0K
10:41 3,935.83 3,935.83 3,934.40 3,934.78 0.0K
10:42 3,935.32 3,935.74 3,934.85 3,935.31 0.0K
10:43 3,935.68 3,935.68 3,933.57 3,934.70 0.0K
10:44 3,934.08 3,934.15 3,933.07 3,934.15 0.0K
10:45 3,934.05 3,940.34 3,934.05 3,940.34 0.0K
10:46 3,940.72 3,942.11 3,940.72 3,941.85 0.0K
10:47 3,941.67 3,942.55 3,941.36 3,941.36 0.0K
10:48 3,940.69 3,940.69 3,934.49 3,934.49 0.0K
10:49 3,932.22 3,932.61 3,931.73 3,932.43 0.0K
10:50 3,932.12 3,932.36 3,930.61 3,930.61 0.0K
10:51 3,930.36 3,930.61 3,927.03 3,927.03 0.0K
10:52 3,926.82 3,928.41 3,926.68 3,927.84 0.0K
10:53 3,927.48 3,928.49 3,927.48 3,928.41 0.0K
10:54 3,928.54 3,929.70 3,928.54 3,928.94 0.0K
10:55 3,928.98 3,930.24 3,928.78 3,929.83 0.0K
10:56 3,930.07 3,930.16 3,929.55 3,929.55 0.0K
10:57 3,928.82 3,929.16 3,928.05 3,928.71 0.0K
10:58 3,928.70 3,928.70 3,927.22 3,928.11 0.0K
10:59 3,927.81 3,927.81 3,926.82 3,927.10 0.0K
11:00 3,926.97 3,927.44 3,925.28 3,925.28 0.0K
11:01 3,925.50 3,925.50 3,922.71 3,922.85 0.0K
11:02 3,922.93 3,925.06 3,922.93 3,925.06 0.0K
11:03 3,925.58 3,927.04 3,925.58 3,926.53 0.0K
11:04 3,926.58 3,927.16 3,926.58 3,926.87 0.0K
11:05 3,927.01 3,927.25 3,926.22 3,927.25 0.0K
11:06 3,927.26 3,927.26 3,926.56 3,927.16 0.0K
11:07 3,927.45 3,928.99 3,927.45 3,928.92 0.0K
11:08 3,928.93 3,929.59 3,928.48 3,929.51 0.0K
11:09 3,929.87 3,930.30 3,929.37 3,929.73 0.0K
11:10 3,929.98 3,929.98 3,928.43 3,928.60 0.0K
11:11 3,928.71 3,930.23 3,928.71 3,930.23 0.0K
11:12 3,930.03 3,930.26 3,929.50 3,929.54 0.0K
11:13 3,929.52 3,929.52 3,928.30 3,928.29 0.0K
11:14 3,928.27 3,928.27 3,924.91 3,924.95 0.0K
11:15 3,924.99 3,925.48 3,923.94 3,925.48 0.0K
11:16 3,925.54 3,928.39 3,925.54 3,926.89 0.0K
11:17 3,926.46 3,926.46 3,924.81 3,924.81 0.0K
11:18 3,924.46 3,924.46 3,923.75 3,923.96 0.0K
11:19 3,924.01 3,924.01 3,922.93 3,923.37 0.0K
11:20 3,923.35 3,924.78 3,923.32 3,924.37 0.0K
11:21 3,924.32 3,924.40 3,923.55 3,924.07 0.0K
11:22 3,924.08 3,924.20 3,923.51 3,923.51 0.0K
11:23 3,923.27 3,923.47 3,922.70 3,922.70 0.0K
11:24 3,922.79 3,923.07 3,921.23 3,921.23 0.0K
11:25 3,920.97 3,921.13 3,920.30 3,920.30 0.0K
11:26 3,920.26 3,920.26 3,917.59 3,917.59 0.0K
11:27 3,917.49 3,917.49 3,915.66 3,915.66 0.0K
11:28 3,915.47 3,915.47 3,914.94 3,914.94 0.0K
11:29 3,914.91 3,915.67 3,914.91 3,915.68 0.0K
11:30 3,915.73 3,916.85 3,915.36 3,916.80 0.0K
11:31 3,916.78 3,918.53 3,916.78 3,917.63 0.0K
11:32 3,918.26 3,919.44 3,918.26 3,919.44 0.0K
11:33 3,919.23 3,921.39 3,919.23 3,921.39 0.0K
11:34 3,921.41 3,921.49 3,920.42 3,920.42 0.0K
11:35 3,920.21 3,920.25 3,919.80 3,920.06 0.0K
11:36 3,920.23 3,920.55 3,919.80 3,920.55 0.0K
11:37 3,920.79 3,922.57 3,920.79 3,922.57 0.0K
11:38 3,922.73 3,925.35 3,922.73 3,925.35 0.0K
11:39 3,925.42 3,926.14 3,924.51 3,926.13 0.0K
11:40 3,926.10 3,928.19 3,926.10 3,927.94 0.0K
11:41 3,928.21 3,929.63 3,928.04 3,929.31 0.0K
11:42 3,929.33 3,931.03 3,929.33 3,931.03 0.0K
11:43 3,932.27 3,934.23 3,932.27 3,934.23 0.0K
11:44 3,934.45 3,935.94 3,934.32 3,935.94 0.0K
11:45 3,936.15 3,938.55 3,936.15 3,938.55 0.0K
11:46 3,938.67 3,938.89 3,938.10 3,938.89 0.0K
11:47 3,938.94 3,939.43 3,938.48 3,938.54 0.0K
11:48 3,938.52 3,940.00 3,937.99 3,939.70 0.0K
11:49 3,939.79 3,940.86 3,939.79 3,940.60 0.0K
11:50 3,940.63 3,940.79 3,940.31 3,940.59 0.0K
11:51 3,940.69 3,941.46 3,940.69 3,941.18 0.0K
11:52 3,941.23 3,941.79 3,941.03 3,941.70 0.0K
11:53 3,941.75 3,943.23 3,941.75 3,943.23 0.0K
11:54 3,943.25 3,944.18 3,943.14 3,944.14 0.0K
11:55 3,944.00 3,945.61 3,944.00 3,945.61 0.0K
11:56 3,944.96 3,946.56 3,944.87 3,946.50 0.0K
11:57 3,946.51 3,948.16 3,946.51 3,948.13 0.0K
11:58 3,948.24 3,949.02 3,948.24 3,948.91 0.0K
11:59 3,948.71 3,948.75 3,947.85 3,947.85 0.0K
12:00 3,947.73 3,950.27 3,947.73 3,950.27 0.0K
12:01 3,950.28 3,950.51 3,949.64 3,950.23 0.0K
12:02 3,950.27 3,951.78 3,950.27 3,951.78 0.0K
12:03 3,951.83 3,952.78 3,951.83 3,952.71 0.0K
12:04 3,953.05 3,954.09 3,953.05 3,953.85 0.0K
12:05 3,954.27 3,954.95 3,954.18 3,954.95 0.0K
12:06 3,954.78 3,954.78 3,954.19 3,954.66 0.0K
12:07 3,954.96 3,955.63 3,954.21 3,954.21 0.0K
12:08 3,954.68 3,954.68 3,953.85 3,953.87 0.0K
12:09 3,954.44 3,954.46 3,953.96 3,953.96 0.0K
12:10 3,953.83 3,953.87 3,952.13 3,952.13 0.0K
12:11 3,952.01 3,952.01 3,951.51 3,951.51 0.0K
12:12 3,951.51 3,951.61 3,950.90 3,950.90 0.0K
12:13 3,950.82 3,951.40 3,950.14 3,951.40 0.0K
12:14 3,951.29 3,951.94 3,951.18 3,951.18 0.0K
12:15 3,951.32 3,952.35 3,951.32 3,952.29 0.0K
12:16 3,952.01 3,952.01 3,951.26 3,951.26 0.0K
12:17 3,951.74 3,952.77 3,951.61 3,952.76 0.0K
12:18 3,952.79 3,952.85 3,952.60 3,952.60 0.0K
12:19 3,952.43 3,953.28 3,952.43 3,953.28 0.0K
12:20 3,953.24 3,954.01 3,952.94 3,953.99 0.0K
12:21 3,953.39 3,953.39 3,951.92 3,952.02 0.0K
12:22 3,952.17 3,953.03 3,951.97 3,952.85 0.0K
12:23 3,953.04 3,953.79 3,952.32 3,953.79 0.0K
12:24 3,953.87 3,954.94 3,953.87 3,953.94 0.0K
12:25 3,953.90 3,955.16 3,953.90 3,955.16 0.0K
12:26 3,955.47 3,956.60 3,955.47 3,956.60 0.0K
12:27 3,956.99 3,956.99 3,955.94 3,955.97 0.0K
12:28 3,955.96 3,955.96 3,955.28 3,955.31 0.0K
12:29 3,955.42 3,955.42 3,954.61 3,954.61 0.0K
12:30 3,954.61 3,955.32 3,954.17 3,955.32 0.0K
12:31 3,955.24 3,955.24 3,953.70 3,953.70 0.0K
12:32 3,953.32 3,953.37 3,952.94 3,953.04 0.0K
12:33 3,952.64 3,953.18 3,952.52 3,953.18 0.0K
12:34 3,952.99 3,953.87 3,952.99 3,953.71 0.0K
12:35 3,953.95 3,954.48 3,953.73 3,954.48 0.0K
12:36 3,954.48 3,954.48 3,954.04 3,954.23 0.0K
12:37 3,953.98 3,954.20 3,953.87 3,954.07 0.0K
12:38 3,953.46 3,953.46 3,952.01 3,952.01 0.0K
12:39 3,951.85 3,952.05 3,951.59 3,951.79 0.0K
12:40 3,951.63 3,951.63 3,949.62 3,949.62 0.0K
12:41 3,949.23 3,949.57 3,948.63 3,948.89 0.0K
12:42 3,948.33 3,948.36 3,947.28 3,947.28 0.0K
12:43 3,947.24 3,947.36 3,946.74 3,946.83 0.0K
12:44 3,946.73 3,946.73 3,944.92 3,944.92 0.0K
12:45 3,944.88 3,946.66 3,944.88 3,946.66 0.0K
12:46 3,946.80 3,949.00 3,946.80 3,947.64 0.0K
12:47 3,947.65 3,947.65 3,945.97 3,945.97 0.0K
12:48 3,945.85 3,946.24 3,945.43 3,946.16 0.0K
12:49 3,946.12 3,946.47 3,945.91 3,946.15 0.0K
12:50 3,946.13 3,946.26 3,944.55 3,944.55 0.0K
12:51 3,944.65 3,944.65 3,944.01 3,944.01 0.0K
12:52 3,944.29 3,944.56 3,944.04 3,944.55 0.0K
12:53 3,944.58 3,945.94 3,944.58 3,944.89 0.0K
12:54 3,944.12 3,944.12 3,942.86 3,942.86 0.0K
12:55 3,942.79 3,942.88 3,941.73 3,941.73 0.0K
12:56 3,941.83 3,942.16 3,938.54 3,938.54 0.0K
12:57 3,938.43 3,939.06 3,938.22 3,939.01 0.0K
12:58 3,939.04 3,939.17 3,937.92 3,937.98 0.0K
12:59 3,937.87 3,937.87 3,936.99 3,937.65 0.0K
13:00 3,937.30 3,938.71 3,936.91 3,936.91 0.0K
13:01 3,936.26 3,936.55 3,935.48 3,935.48 0.0K
13:02 3,934.16 3,934.16 3,930.94 3,930.94 0.0K
13:03 3,930.93 3,931.06 3,930.67 3,931.06 0.0K
13:04 3,931.40 3,932.49 3,931.40 3,931.67 0.0K
13:05 3,931.63 3,931.63 3,930.71 3,931.35 0.0K
13:06 3,930.89 3,930.89 3,929.10 3,929.10 0.0K
13:07 3,929.50 3,929.50 3,928.99 3,929.07 0.0K
13:08 3,929.05 3,931.27 3,928.35 3,931.27 0.0K
13:09 3,931.46 3,931.46 3,930.77 3,931.37 0.0K
13:10 3,931.39 3,932.58 3,931.39 3,932.58 0.0K
13:11 3,932.58 3,932.58 3,931.74 3,931.74 0.0K
13:12 3,931.73 3,932.64 3,931.60 3,932.64 0.0K
13:13 3,932.51 3,932.71 3,930.84 3,930.84 0.0K
13:14 3,930.80 3,930.80 3,929.55 3,929.66 0.0K
13:15 3,929.72 3,930.16 3,929.64 3,930.16 0.0K
13:16 3,930.24 3,930.24 3,929.62 3,929.76 0.0K
13:17 3,929.81 3,929.81 3,928.46 3,928.57 0.0K
13:18 3,928.56 3,928.56 3,928.00 3,928.18 0.0K
13:19 3,928.67 3,929.42 3,928.63 3,929.10 0.0K
13:20 3,928.89 3,929.00 3,928.04 3,928.31 0.0K
13:21 3,928.44 3,930.86 3,928.44 3,930.86 0.0K
13:22 3,930.89 3,932.50 3,929.36 3,932.50 0.0K
13:23 3,932.50 3,933.07 3,932.50 3,933.07 0.0K
13:24 3,932.97 3,933.15 3,932.26 3,932.26 0.0K
13:25 3,931.89 3,931.89 3,930.40 3,930.40 0.0K
13:26 3,930.37 3,930.50 3,929.34 3,929.34 0.0K
13:27 3,929.03 3,929.16 3,928.01 3,928.01 0.0K
13:28 3,926.32 3,926.32 3,925.13 3,925.13 0.0K
13:29 3,924.94 3,925.62 3,924.94 3,925.45 0.0K
13:30 3,925.42 3,927.68 3,925.42 3,927.68 0.0K
13:31 3,927.83 3,928.05 3,927.19 3,927.19 0.0K
13:32 3,927.29 3,927.56 3,927.29 3,927.56 0.0K
13:33 3,927.66 3,927.66 3,927.32 3,927.47 0.0K
13:34 3,927.57 3,928.13 3,927.31 3,927.31 0.0K
13:35 3,927.35 3,927.74 3,927.21 3,927.66 0.0K
13:36 3,927.63 3,927.68 3,926.12 3,926.12 0.0K
13:37 3,926.06 3,926.06 3,925.53 3,925.56 0.0K
13:38 3,925.25 3,925.25 3,922.46 3,922.46 0.0K
13:39 3,922.46 3,922.46 3,922.33 3,922.30 0.0K
13:40 3,922.42 3,922.72 3,921.86 3,922.48 0.0K
13:41 3,922.66 3,922.66 3,922.40 3,922.40 0.0K
13:42 3,922.32 3,923.95 3,922.23 3,923.95 0.0K
13:43 3,924.03 3,924.59 3,924.03 3,924.25 0.0K
13:44 3,924.36 3,924.36 3,923.31 3,923.34 0.0K
13:45 3,923.33 3,924.75 3,923.33 3,924.75 0.0K
13:46 3,924.70 3,925.25 3,924.41 3,924.41 0.0K
13:47 3,924.26 3,924.26 3,921.97 3,922.04 0.0K
13:48 3,921.87 3,922.15 3,921.05 3,921.61 0.0K
13:49 3,921.73 3,922.64 3,921.73 3,922.64 0.0K
13:50 3,923.48 3,924.56 3,923.42 3,924.56 0.0K
13:51 3,924.73 3,924.76 3,924.45 3,924.55 0.0K
13:52 3,924.59 3,924.66 3,924.59 3,924.65 0.0K
13:53 3,924.32 3,924.73 3,924.09 3,924.36 0.0K
13:54 3,924.42 3,924.47 3,923.19 3,923.19 0.0K
13:55 3,923.24 3,923.26 3,920.70 3,920.70 0.0K
13:56 3,920.62 3,920.62 3,919.19 3,919.83 0.0K
13:57 3,919.87 3,920.01 3,919.35 3,919.97 0.0K
13:58 3,920.22 3,920.37 3,919.20 3,919.20 0.0K
13:59 3,919.15 3,919.27 3,919.06 3,919.31 0.0K
14:00 3,919.26 3,919.88 3,919.26 3,919.40 0.0K
14:01 3,919.51 3,920.19 3,919.32 3,919.67 0.0K
14:02 3,919.74 3,919.74 3,918.64 3,918.64 0.0K
14:03 3,918.66 3,918.66 3,918.08 3,918.56 0.0K
14:04 3,918.42 3,918.42 3,916.60 3,917.28 0.0K
14:05 3,917.20 3,917.20 3,916.25 3,916.25 0.0K
14:06 3,916.27 3,917.29 3,916.27 3,917.11 0.0K
14:07 3,917.24 3,917.55 3,916.24 3,916.24 0.0K
14:08 3,916.10 3,916.60 3,915.99 3,916.54 0.0K
14:09 3,916.53 3,917.39 3,913.34 3,913.51 0.0K
14:10 3,913.75 3,914.00 3,913.24 3,913.96 0.0K
14:11 3,913.66 3,913.95 3,913.02 3,914.02 0.0K
14:12 3,914.15 3,914.47 3,913.36 3,913.50 0.0K
14:13 3,913.33 3,913.53 3,912.39 3,912.39 0.0K
14:14 3,912.17 3,912.49 3,912.17 3,912.43 0.0K
14:15 3,912.69 3,912.95 3,912.12 3,912.95 0.0K
14:16 3,913.44 3,913.97 3,913.44 3,913.70 0.0K
14:17 3,913.68 3,913.97 3,913.14 3,913.52 0.0K
14:18 3,913.49 3,914.46 3,913.21 3,914.45 0.0K
14:19 3,914.44 3,914.98 3,914.07 3,914.64 0.0K
14:20 3,914.62 3,915.26 3,914.23 3,915.26 0.0K
14:21 3,915.22 3,915.39 3,914.17 3,914.17 0.0K
14:22 3,914.26 3,916.28 3,914.26 3,916.28 0.0K
14:23 3,916.39 3,918.96 3,916.39 3,918.96 0.0K
14:24 3,918.98 3,919.95 3,918.98 3,919.86 0.0K
14:25 3,920.94 3,921.48 3,920.94 3,921.16 0.0K
14:26 3,921.28 3,923.60 3,921.28 3,923.60 0.0K
14:27 3,923.80 3,924.78 3,923.80 3,924.46 0.0K
14:28 3,924.90 3,926.48 3,924.90 3,925.48 0.0K
14:29 3,925.61 3,925.68 3,925.53 3,925.51 0.0K
14:30 3,925.76 3,925.76 3,925.10 3,925.10 0.0K
14:31 3,925.26 3,925.26 3,924.94 3,925.05 0.0K
14:32 3,925.13 3,927.37 3,925.13 3,927.37 0.0K
14:33 3,927.57 3,928.37 3,927.54 3,927.92 0.0K
14:34 3,927.79 3,928.15 3,927.79 3,928.02 0.0K
14:35 3,928.54 3,928.65 3,928.26 3,928.65 0.0K
14:36 3,929.16 3,930.86 3,929.16 3,930.86 0.0K
14:37 3,930.97 3,931.22 3,930.92 3,931.14 0.0K
14:38 3,930.98 3,931.46 3,930.71 3,931.46 0.0K
14:39 3,931.50 3,933.75 3,931.50 3,933.75 0.0K
14:40 3,933.98 3,935.30 3,933.98 3,934.96 0.0K
14:41 3,934.98 3,936.09 3,934.98 3,936.09 0.0K
14:42 3,936.13 3,936.48 3,936.13 3,936.33 0.0K
14:43 3,937.28 3,939.50 3,937.28 3,939.50 0.0K
14:44 3,939.53 3,940.82 3,939.53 3,940.82 0.0K
14:45 3,940.91 3,941.60 3,939.37 3,939.37 0.0K
14:46 3,938.91 3,938.91 3,937.68 3,937.68 0.0K
14:47 3,937.87 3,937.97 3,937.53 3,937.86 0.0K
14:48 3,937.42 3,937.68 3,937.23 3,937.24 0.0K
14:49 3,937.11 3,937.46 3,936.33 3,937.46 0.0K
14:50 3,937.52 3,937.65 3,934.95 3,934.95 0.0K
14:51 3,934.58 3,934.58 3,931.84 3,931.84 0.0K
14:52 3,931.75 3,931.75 3,930.03 3,930.03 0.0K
14:53 3,929.95 3,929.95 3,928.62 3,928.70 0.0K
14:54 3,928.74 3,929.01 3,928.32 3,928.32 0.0K
14:55 3,928.35 3,930.46 3,928.35 3,930.39 0.0K
14:56 3,930.33 3,930.35 3,929.21 3,929.44 0.0K
14:57 3,929.40 3,929.40 3,928.42 3,928.72 0.0K
14:58 3,928.80 3,931.09 3,928.80 3,931.09 0.0K
14:59 3,931.39 3,932.05 3,931.39 3,931.49 0.0K
15:00 3,931.24 3,932.55 3,931.14 3,931.79 0.0K
15:01 3,931.53 3,931.72 3,931.26 3,931.36 0.0K
15:02 3,931.29 3,931.86 3,931.29 3,931.37 0.0K
15:03 3,931.32 3,931.87 3,931.32 3,931.54 0.0K
15:04 3,931.55 3,931.55 3,931.30 3,931.27 0.0K
15:05 3,930.95 3,932.35 3,930.92 3,932.35 0.0K
15:06 3,932.29 3,932.29 3,931.44 3,931.49 0.0K
15:07 3,931.34 3,932.90 3,931.34 3,932.90 0.0K
15:08 3,932.97 3,933.78 3,932.75 3,933.78 0.0K
15:09 3,933.75 3,934.21 3,933.02 3,933.18 0.0K
15:10 3,933.38 3,934.55 3,933.38 3,934.48 0.0K
15:11 3,934.60 3,934.60 3,933.70 3,933.70 0.0K
15:12 3,933.75 3,933.85 3,933.40 3,933.62 0.0K
15:13 3,933.69 3,934.45 3,933.69 3,934.45 0.0K
15:14 3,934.39 3,934.63 3,934.34 3,934.57 0.0K
15:15 3,934.48 3,934.59 3,934.00 3,934.19 0.0K
15:16 3,934.28 3,935.03 3,934.28 3,934.46 0.0K
15:17 3,934.37 3,934.88 3,934.03 3,934.93 0.0K
15:18 3,934.93 3,934.93 3,933.92 3,933.92 0.0K
15:19 3,934.15 3,935.58 3,934.02 3,935.58 0.0K
15:20 3,935.26 3,935.37 3,933.47 3,933.47 0.0K
15:21 3,933.49 3,933.49 3,931.23 3,931.27 0.0K
15:22 3,931.47 3,931.68 3,930.35 3,930.35 0.0K
15:23 3,930.77 3,932.75 3,930.77 3,932.75 0.0K
15:24 3,932.99 3,933.21 3,931.99 3,933.21 0.0K
15:25 3,933.26 3,933.26 3,931.59 3,931.85 0.0K
15:26 3,931.86 3,932.48 3,931.72 3,931.94 0.0K
15:27 3,932.16 3,932.80 3,932.16 3,932.48 0.0K
15:28 3,932.28 3,932.35 3,931.09 3,931.09 0.0K
15:29 3,930.93 3,931.48 3,930.93 3,931.46 0.0K
15:30 3,931.82 3,931.82 3,927.54 3,928.56 0.0K
15:31 3,928.57 3,928.57 3,927.00 3,927.00 0.0K
15:32 3,926.75 3,926.75 3,925.56 3,925.56 0.0K
15:33 3,925.37 3,926.21 3,924.97 3,926.21 0.0K
15:34 3,926.30 3,926.67 3,926.30 3,926.32 0.0K
15:35 3,926.20 3,926.59 3,925.81 3,925.97 0.0K
15:36 3,925.98 3,926.10 3,923.57 3,923.95 0.0K
15:37 3,923.77 3,923.77 3,923.52 3,923.50 0.0K
15:38 3,923.30 3,923.65 3,922.72 3,922.72 0.0K
15:39 3,922.63 3,922.69 3,920.61 3,920.61 0.0K
15:40 3,920.36 3,920.36 3,919.62 3,919.62 0.0K
15:41 3,919.75 3,920.10 3,919.74 3,920.04 0.0K
15:42 3,920.26 3,920.26 3,919.01 3,919.53 0.0K
15:43 3,919.47 3,920.45 3,919.28 3,920.45 0.0K
15:44 3,920.34 3,920.35 3,919.73 3,919.73 0.0K
15:45 3,919.69 3,920.30 3,919.06 3,920.30 0.0K
15:46 3,920.47 3,922.42 3,920.47 3,922.42 0.0K
15:47 3,923.23 3,926.76 3,923.23 3,926.76 0.0K
15:48 3,926.78 3,928.18 3,926.78 3,927.61 0.0K
15:49 3,927.61 3,928.42 3,927.54 3,928.04 0.0K
15:50 3,928.22 3,929.38 3,927.05 3,927.48 0.0K
15:51 3,927.54 3,927.73 3,925.41 3,925.41 0.0K
15:52 3,924.83 3,924.83 3,923.15 3,923.53 0.0K
15:53 3,922.92 3,922.92 3,917.75 3,917.75 0.0K
15:54 3,917.29 3,918.76 3,916.75 3,918.76 0.0K
15:55 3,918.69 3,920.65 3,918.18 3,920.65 0.0K
15:56 3,921.23 3,921.30 3,920.52 3,921.11 0.0K
15:57 3,921.10 3,922.08 3,920.57 3,922.08 0.0K
15:58 3,921.73 3,921.73 3,919.38 3,919.38 0.0K
15:59 3,918.66 3,918.66 3,916.05 3,917.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし