DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,081.34 4,092.30 4,081.34 4,091.85 0.0K
09:31 4,093.46 4,095.58 4,093.46 4,093.54 0.0K
09:32 4,097.15 4,097.15 4,092.71 4,094.89 0.0K
09:33 4,094.81 4,094.90 4,093.37 4,093.64 0.0K
09:34 4,092.02 4,093.58 4,092.02 4,092.76 0.0K
09:35 4,092.81 4,095.38 4,092.81 4,095.38 0.0K
09:36 4,095.28 4,095.43 4,094.70 4,095.05 0.0K
09:37 4,096.10 4,099.75 4,095.95 4,099.29 0.0K
09:38 4,098.97 4,101.21 4,098.41 4,098.92 0.0K
09:39 4,098.88 4,101.56 4,098.88 4,101.56 0.0K
09:40 4,101.30 4,103.34 4,101.04 4,101.18 0.0K
09:41 4,100.68 4,101.74 4,099.89 4,100.67 0.0K
09:42 4,100.26 4,102.75 4,100.23 4,102.04 0.0K
09:43 4,102.09 4,102.58 4,101.62 4,102.17 0.0K
09:44 4,102.88 4,104.21 4,102.26 4,102.26 0.0K
09:45 4,102.49 4,103.88 4,101.93 4,103.88 0.0K
09:46 4,103.93 4,105.19 4,103.58 4,104.88 0.0K
09:47 4,105.07 4,106.18 4,105.07 4,105.66 0.0K
09:48 4,105.24 4,106.40 4,104.18 4,105.55 0.0K
09:49 4,105.73 4,106.36 4,104.39 4,104.39 0.0K
09:50 4,104.46 4,104.93 4,102.66 4,103.51 0.0K
09:51 4,104.21 4,104.59 4,103.60 4,103.60 0.0K
09:52 4,104.02 4,105.28 4,104.02 4,104.89 0.0K
09:53 4,105.17 4,107.98 4,105.17 4,107.45 0.0K
09:54 4,107.52 4,107.52 4,105.87 4,105.87 0.0K
09:55 4,105.52 4,105.52 4,104.63 4,104.96 0.0K
09:56 4,105.20 4,105.43 4,104.53 4,104.55 0.0K
09:57 4,104.91 4,104.91 4,102.34 4,102.25 0.0K
09:58 4,101.87 4,101.97 4,101.54 4,101.87 0.0K
09:59 4,101.66 4,102.02 4,100.69 4,101.01 0.0K
10:00 4,101.25 4,104.01 4,101.25 4,102.81 0.0K
10:01 4,102.72 4,104.01 4,102.59 4,102.91 0.0K
10:02 4,102.77 4,102.77 4,101.48 4,102.28 0.0K
10:03 4,102.09 4,104.15 4,101.38 4,102.67 0.0K
10:04 4,102.81 4,103.40 4,102.48 4,103.40 0.0K
10:05 4,103.54 4,103.66 4,102.77 4,103.55 0.0K
10:06 4,103.85 4,104.58 4,102.87 4,103.15 0.0K
10:07 4,103.17 4,103.17 4,101.07 4,101.07 0.0K
10:08 4,101.28 4,102.05 4,101.04 4,101.82 0.0K
10:09 4,101.62 4,102.31 4,101.15 4,101.35 0.0K
10:10 4,101.12 4,101.57 4,100.24 4,100.24 0.0K
10:11 4,100.66 4,100.66 4,099.59 4,099.75 0.0K
10:12 4,100.69 4,103.13 4,100.69 4,102.20 0.0K
10:13 4,102.45 4,102.45 4,101.74 4,102.22 0.0K
10:14 4,101.70 4,103.28 4,101.44 4,103.28 0.0K
10:15 4,103.32 4,106.78 4,103.17 4,106.78 0.0K
10:16 4,106.03 4,106.52 4,105.67 4,106.44 0.0K
10:17 4,106.34 4,107.96 4,105.69 4,107.32 0.0K
10:18 4,107.60 4,107.69 4,106.79 4,106.79 0.0K
10:19 4,106.78 4,107.51 4,106.54 4,107.51 0.0K
10:20 4,108.05 4,108.77 4,108.05 4,108.34 0.0K
10:21 4,109.13 4,111.11 4,109.13 4,110.39 0.0K
10:22 4,110.32 4,110.76 4,110.32 4,110.47 0.0K
10:23 4,110.89 4,110.96 4,110.24 4,110.96 0.0K
10:24 4,111.26 4,112.61 4,111.26 4,112.61 0.0K
10:25 4,112.03 4,112.03 4,110.89 4,111.19 0.0K
10:26 4,110.27 4,111.28 4,110.27 4,110.91 0.0K
10:27 4,110.86 4,112.05 4,110.62 4,112.01 0.0K
10:28 4,111.89 4,113.78 4,111.89 4,113.78 0.0K
10:29 4,113.93 4,113.93 4,112.78 4,113.68 0.0K
10:30 4,114.00 4,114.84 4,113.37 4,113.53 0.0K
10:31 4,113.46 4,113.46 4,111.88 4,112.42 0.0K
10:32 4,112.64 4,112.75 4,110.68 4,111.05 0.0K
10:33 4,111.69 4,113.42 4,110.45 4,113.16 0.0K
10:34 4,111.85 4,113.03 4,110.76 4,112.44 0.0K
10:35 4,113.10 4,113.53 4,112.49 4,113.41 0.0K
10:36 4,112.78 4,112.78 4,111.90 4,112.42 0.0K
10:37 4,112.48 4,113.57 4,112.48 4,113.57 0.0K
10:38 4,113.25 4,113.76 4,112.37 4,112.46 0.0K
10:39 4,112.54 4,113.58 4,112.54 4,113.58 0.0K
10:40 4,113.57 4,114.45 4,113.57 4,113.91 0.0K
10:41 4,113.84 4,114.47 4,113.55 4,114.01 0.0K
10:42 4,114.06 4,115.05 4,113.28 4,114.76 0.0K
10:43 4,115.29 4,115.46 4,114.97 4,114.97 0.0K
10:44 4,114.97 4,115.23 4,113.19 4,113.19 0.0K
10:45 4,113.16 4,113.73 4,112.80 4,113.49 0.0K
10:46 4,113.42 4,114.77 4,113.42 4,114.25 0.0K
10:47 4,114.19 4,115.07 4,114.19 4,115.07 0.0K
10:48 4,114.95 4,115.38 4,114.81 4,114.88 0.0K
10:49 4,114.85 4,114.85 4,113.43 4,114.37 0.0K
10:50 4,114.34 4,114.37 4,112.66 4,112.75 0.0K
10:51 4,112.75 4,112.75 4,112.48 4,112.77 0.0K
10:52 4,112.80 4,112.80 4,111.69 4,111.96 0.0K
10:53 4,111.91 4,111.91 4,110.08 4,110.68 0.0K
10:54 4,110.58 4,112.17 4,110.58 4,111.98 0.0K
10:55 4,112.00 4,112.00 4,111.74 4,111.74 0.0K
10:56 4,111.66 4,111.82 4,111.08 4,111.11 0.0K
10:57 4,111.13 4,111.13 4,110.94 4,111.11 0.0K
10:58 4,111.23 4,111.23 4,108.74 4,108.91 0.0K
10:59 4,108.83 4,110.38 4,108.83 4,110.38 0.0K
11:00 4,110.65 4,111.09 4,110.64 4,111.04 0.0K
11:01 4,111.04 4,113.09 4,111.04 4,112.91 0.0K
11:02 4,112.97 4,113.57 4,112.81 4,113.24 0.0K
11:03 4,113.42 4,114.31 4,113.19 4,114.31 0.0K
11:04 4,113.78 4,113.78 4,112.24 4,112.24 0.0K
11:05 4,112.08 4,112.30 4,111.62 4,111.91 0.0K
11:06 4,111.75 4,111.75 4,110.43 4,110.85 0.0K
11:07 4,110.65 4,111.63 4,110.65 4,111.49 0.0K
11:08 4,111.12 4,111.12 4,110.64 4,111.05 0.0K
11:09 4,110.91 4,111.27 4,110.43 4,111.27 0.0K
11:10 4,111.21 4,111.63 4,110.50 4,110.50 0.0K
11:11 4,110.51 4,110.51 4,106.91 4,107.82 0.0K
11:12 4,107.69 4,108.48 4,107.64 4,108.17 0.0K
11:13 4,108.31 4,108.90 4,107.79 4,108.90 0.0K
11:14 4,108.81 4,108.81 4,107.19 4,107.20 0.0K
11:15 4,107.39 4,108.68 4,106.83 4,108.73 0.0K
11:16 4,108.15 4,109.15 4,107.99 4,108.34 0.0K
11:17 4,108.41 4,110.54 4,108.04 4,110.08 0.0K
11:18 4,110.19 4,110.62 4,108.74 4,109.03 0.0K
11:19 4,108.97 4,108.97 4,108.07 4,108.41 0.0K
11:20 4,108.41 4,108.91 4,108.33 4,108.61 0.0K
11:21 4,107.63 4,108.42 4,107.63 4,108.42 0.0K
11:22 4,108.05 4,108.94 4,108.05 4,108.39 0.0K
11:23 4,108.40 4,108.63 4,107.60 4,107.60 0.0K
11:24 4,107.72 4,108.19 4,107.48 4,108.00 0.0K
11:25 4,107.25 4,109.33 4,107.25 4,109.33 0.0K
11:26 4,109.56 4,110.27 4,109.16 4,109.84 0.0K
11:27 4,109.54 4,109.54 4,108.88 4,108.91 0.0K
11:28 4,108.32 4,109.20 4,108.32 4,108.88 0.0K
11:29 4,109.38 4,109.38 4,108.41 4,108.56 0.0K
11:30 4,108.56 4,109.32 4,108.50 4,109.32 0.0K
11:31 4,109.24 4,110.05 4,109.24 4,109.31 0.0K
11:32 4,109.01 4,109.01 4,107.72 4,107.72 0.0K
11:33 4,107.85 4,108.62 4,107.67 4,107.84 0.0K
11:34 4,107.86 4,108.10 4,107.84 4,107.85 0.0K
11:35 4,107.85 4,107.85 4,106.90 4,106.90 0.0K
11:36 4,106.88 4,107.46 4,105.93 4,106.02 0.0K
11:37 4,105.89 4,105.89 4,104.14 4,104.14 0.0K
11:38 4,104.07 4,104.07 4,103.01 4,103.58 0.0K
11:39 4,102.60 4,102.67 4,102.21 4,102.21 0.0K
11:40 4,101.98 4,102.67 4,101.98 4,102.67 0.0K
11:41 4,102.73 4,102.85 4,102.28 4,102.85 0.0K
11:42 4,102.89 4,103.92 4,102.89 4,103.53 0.0K
11:43 4,103.50 4,104.07 4,103.35 4,104.07 0.0K
11:44 4,103.98 4,104.15 4,103.41 4,103.90 0.0K
11:45 4,103.90 4,103.90 4,101.21 4,101.28 0.0K
11:46 4,101.50 4,102.63 4,100.78 4,102.63 0.0K
11:47 4,102.84 4,102.84 4,102.31 4,102.63 0.0K
11:48 4,102.56 4,102.66 4,102.09 4,102.09 0.0K
11:49 4,102.29 4,102.94 4,102.20 4,102.80 0.0K
11:50 4,102.42 4,102.78 4,102.42 4,102.61 0.0K
11:51 4,102.54 4,102.54 4,101.77 4,101.77 0.0K
11:52 4,102.15 4,102.35 4,101.43 4,101.43 0.0K
11:53 4,101.69 4,102.45 4,100.77 4,101.93 0.0K
11:54 4,101.78 4,102.36 4,101.73 4,102.14 0.0K
11:55 4,102.15 4,102.25 4,101.38 4,101.52 0.0K
11:56 4,101.40 4,101.47 4,100.31 4,100.55 0.0K
11:57 4,100.24 4,101.15 4,100.01 4,100.08 0.0K
11:58 4,100.08 4,101.17 4,100.03 4,101.17 0.0K
11:59 4,101.16 4,101.16 4,100.57 4,100.80 0.0K
12:00 4,100.59 4,101.58 4,100.59 4,101.58 0.0K
12:01 4,101.53 4,102.91 4,101.53 4,102.91 0.0K
12:02 4,102.47 4,102.47 4,101.93 4,102.05 0.0K
12:03 4,102.09 4,102.45 4,101.93 4,102.45 0.0K
12:04 4,102.44 4,102.70 4,102.24 4,102.51 0.0K
12:05 4,102.24 4,103.08 4,102.24 4,103.08 0.0K
12:06 4,103.04 4,103.96 4,103.04 4,103.58 0.0K
12:07 4,103.66 4,103.66 4,102.47 4,102.47 0.0K
12:08 4,102.47 4,102.75 4,102.26 4,102.26 0.0K
12:09 4,102.28 4,103.64 4,102.28 4,103.20 0.0K
12:10 4,103.17 4,103.45 4,103.04 4,103.45 0.0K
12:11 4,103.47 4,104.52 4,103.47 4,104.52 0.0K
12:12 4,104.57 4,104.77 4,104.42 4,104.42 0.0K
12:13 4,104.28 4,104.69 4,104.14 4,104.69 0.0K
12:14 4,105.17 4,107.89 4,105.17 4,107.89 0.0K
12:15 4,107.92 4,107.92 4,107.61 4,107.78 0.0K
12:16 4,107.65 4,107.98 4,107.58 4,107.79 0.0K
12:17 4,108.04 4,109.09 4,108.04 4,108.99 0.0K
12:18 4,109.25 4,109.59 4,109.05 4,109.11 0.0K
12:19 4,109.15 4,109.15 4,108.93 4,109.24 0.0K
12:20 4,109.43 4,110.58 4,109.43 4,110.45 0.0K
12:21 4,110.30 4,111.11 4,110.30 4,110.76 0.0K
12:22 4,110.68 4,111.42 4,110.50 4,111.31 0.0K
12:23 4,111.10 4,111.10 4,110.67 4,110.82 0.0K
12:24 4,110.78 4,110.85 4,110.24 4,110.27 0.0K
12:25 4,110.29 4,110.86 4,110.29 4,110.75 0.0K
12:26 4,110.78 4,111.35 4,110.64 4,111.42 0.0K
12:27 4,111.09 4,112.22 4,110.84 4,112.22 0.0K
12:28 4,112.32 4,112.72 4,111.69 4,112.57 0.0K
12:29 4,112.87 4,112.98 4,111.90 4,112.36 0.0K
12:30 4,113.13 4,113.20 4,112.61 4,113.03 0.0K
12:31 4,113.73 4,113.73 4,113.33 4,113.58 0.0K
12:32 4,113.00 4,113.78 4,112.72 4,113.55 0.0K
12:33 4,113.79 4,113.95 4,113.70 4,113.79 0.0K
12:34 4,113.66 4,113.75 4,113.54 4,113.64 0.0K
12:35 4,113.54 4,113.61 4,113.11 4,113.61 0.0K
12:36 4,112.81 4,113.27 4,112.43 4,112.84 0.0K
12:37 4,112.63 4,112.63 4,111.13 4,111.58 0.0K
12:38 4,111.54 4,111.73 4,111.43 4,111.51 0.0K
12:39 4,111.61 4,111.61 4,110.90 4,110.90 0.0K
12:40 4,109.85 4,110.38 4,109.85 4,110.28 0.0K
12:41 4,110.22 4,110.88 4,110.11 4,110.75 0.0K
12:42 4,110.75 4,110.75 4,110.51 4,110.68 0.0K
12:43 4,110.62 4,110.96 4,110.36 4,110.99 0.0K
12:44 4,110.97 4,111.91 4,110.97 4,111.36 0.0K
12:45 4,111.35 4,111.95 4,111.26 4,111.95 0.0K
12:46 4,112.06 4,112.86 4,112.06 4,112.32 0.0K
12:47 4,112.46 4,112.61 4,112.08 4,112.08 0.0K
12:48 4,112.47 4,112.70 4,112.32 4,112.30 0.0K
12:49 4,112.26 4,113.49 4,112.16 4,113.20 0.0K
12:50 4,113.25 4,113.86 4,113.13 4,113.86 0.0K
12:51 4,113.68 4,115.17 4,113.64 4,115.17 0.0K
12:52 4,115.43 4,115.67 4,115.43 4,115.40 0.0K
12:53 4,115.76 4,116.02 4,115.53 4,115.57 0.0K
12:54 4,115.39 4,115.70 4,115.09 4,115.09 0.0K
12:55 4,114.58 4,114.95 4,114.58 4,114.79 0.0K
12:56 4,114.78 4,114.78 4,114.19 4,114.21 0.0K
12:57 4,114.48 4,114.69 4,114.02 4,114.02 0.0K
12:58 4,114.05 4,114.05 4,113.69 4,113.77 0.0K
12:59 4,113.58 4,114.82 4,113.44 4,114.48 0.0K
13:00 4,114.50 4,115.04 4,114.03 4,114.28 0.0K
13:01 4,114.34 4,115.55 4,114.34 4,114.87 0.0K
13:02 4,115.11 4,115.36 4,114.64 4,114.64 0.0K
13:03 4,116.14 4,116.14 4,114.92 4,115.13 0.0K
13:04 4,114.97 4,116.16 4,114.92 4,116.16 0.0K
13:05 4,116.09 4,116.82 4,116.09 4,116.70 0.0K
13:06 4,116.66 4,117.05 4,116.13 4,116.59 0.0K
13:07 4,116.67 4,116.81 4,116.53 4,116.51 0.0K
13:08 4,116.63 4,116.63 4,114.89 4,114.89 0.0K
13:09 4,114.79 4,114.79 4,113.73 4,114.06 0.0K
13:10 4,113.25 4,113.35 4,112.69 4,112.95 0.0K
13:11 4,112.81 4,113.12 4,111.32 4,111.36 0.0K
13:12 4,111.37 4,111.37 4,110.93 4,111.14 0.0K
13:13 4,111.10 4,111.53 4,110.63 4,110.63 0.0K
13:14 4,110.81 4,111.27 4,110.43 4,110.43 0.0K
13:15 4,110.04 4,110.46 4,109.52 4,110.31 0.0K
13:16 4,110.45 4,110.45 4,109.13 4,109.23 0.0K
13:17 4,109.04 4,110.05 4,109.04 4,109.61 0.0K
13:18 4,109.60 4,110.64 4,109.60 4,110.11 0.0K
13:19 4,110.09 4,110.76 4,110.03 4,110.16 0.0K
13:20 4,110.22 4,110.50 4,110.22 4,110.28 0.0K
13:21 4,109.30 4,109.30 4,109.11 4,109.34 0.0K
13:22 4,109.33 4,110.35 4,109.21 4,110.35 0.0K
13:23 4,110.41 4,110.41 4,109.45 4,109.45 0.0K
13:24 4,109.34 4,109.53 4,109.22 4,109.25 0.0K
13:25 4,109.14 4,109.53 4,109.14 4,109.25 0.0K
13:26 4,109.25 4,109.70 4,109.22 4,109.22 0.0K
13:27 4,109.44 4,109.86 4,109.02 4,109.86 0.0K
13:28 4,109.83 4,109.83 4,109.31 4,109.66 0.0K
13:29 4,109.62 4,109.72 4,109.02 4,109.33 0.0K
13:30 4,109.39 4,109.75 4,109.21 4,109.74 0.0K
13:31 4,109.99 4,110.45 4,109.99 4,110.41 0.0K
13:32 4,110.29 4,110.73 4,110.07 4,110.07 0.0K
13:33 4,110.01 4,110.92 4,110.01 4,110.75 0.0K
13:34 4,110.84 4,112.81 4,110.84 4,112.81 0.0K
13:35 4,112.98 4,113.93 4,112.98 4,113.93 0.0K
13:36 4,113.85 4,114.22 4,113.71 4,113.85 0.0K
13:37 4,113.57 4,113.88 4,113.44 4,113.49 0.0K
13:38 4,113.49 4,114.30 4,113.32 4,113.36 0.0K
13:39 4,113.29 4,114.48 4,113.29 4,114.48 0.0K
13:40 4,115.09 4,115.76 4,115.09 4,115.76 0.0K
13:41 4,115.76 4,115.94 4,115.67 4,115.74 0.0K
13:42 4,115.61 4,116.11 4,115.61 4,116.11 0.0K
13:43 4,115.97 4,116.12 4,115.40 4,115.46 0.0K
13:44 4,115.42 4,115.80 4,115.20 4,115.42 0.0K
13:45 4,115.70 4,116.63 4,115.70 4,116.27 0.0K
13:46 4,116.43 4,116.87 4,116.02 4,116.83 0.0K
13:47 4,116.75 4,116.75 4,116.44 4,116.47 0.0K
13:48 4,116.40 4,116.40 4,115.44 4,115.47 0.0K
13:49 4,115.42 4,115.55 4,114.57 4,115.24 0.0K
13:50 4,115.10 4,115.10 4,114.73 4,114.84 0.0K
13:51 4,114.80 4,114.80 4,113.80 4,113.80 0.0K
13:52 4,113.76 4,114.74 4,113.71 4,114.47 0.0K
13:53 4,113.31 4,114.85 4,112.90 4,114.73 0.0K
13:54 4,114.79 4,115.39 4,114.79 4,115.39 0.0K
13:55 4,115.31 4,115.31 4,114.18 4,114.35 0.0K
13:56 4,114.30 4,114.50 4,113.74 4,113.88 0.0K
13:57 4,113.88 4,114.36 4,113.88 4,114.13 0.0K
13:58 4,114.18 4,114.28 4,113.13 4,113.15 0.0K
13:59 4,112.97 4,113.65 4,112.81 4,113.65 0.0K
14:00 4,113.72 4,113.97 4,113.21 4,113.21 0.0K
14:01 4,112.98 4,112.98 4,107.25 4,107.25 0.0K
14:02 4,105.97 4,105.97 4,100.03 4,100.03 0.0K
14:03 4,100.03 4,100.85 4,099.73 4,100.85 0.0K
14:04 4,100.13 4,102.46 4,100.02 4,100.02 0.0K
14:05 4,100.31 4,102.18 4,100.06 4,102.18 0.0K
14:06 4,102.18 4,102.18 4,100.66 4,101.39 0.0K
14:07 4,101.25 4,101.85 4,101.25 4,101.52 0.0K
14:08 4,101.64 4,101.89 4,101.51 4,101.53 0.0K
14:09 4,101.82 4,102.13 4,101.82 4,101.83 0.0K
14:10 4,102.79 4,104.84 4,102.79 4,104.26 0.0K
14:11 4,104.18 4,104.18 4,104.10 4,104.16 0.0K
14:12 4,104.25 4,105.46 4,103.81 4,104.15 0.0K
14:13 4,104.39 4,105.60 4,104.08 4,104.52 0.0K
14:14 4,104.71 4,104.71 4,103.52 4,103.79 0.0K
14:15 4,103.82 4,104.21 4,103.38 4,103.96 0.0K
14:16 4,104.15 4,105.11 4,103.79 4,104.99 0.0K
14:17 4,105.18 4,105.18 4,103.72 4,103.72 0.0K
14:18 4,102.53 4,103.04 4,101.52 4,101.52 0.0K
14:19 4,101.94 4,101.94 4,101.03 4,101.06 0.0K
14:20 4,101.09 4,102.40 4,100.82 4,102.40 0.0K
14:21 4,102.42 4,102.89 4,102.42 4,102.89 0.0K
14:22 4,101.90 4,101.90 4,100.53 4,101.14 0.0K
14:23 4,101.30 4,103.38 4,101.30 4,103.29 0.0K
14:24 4,103.35 4,104.76 4,103.35 4,104.03 0.0K
14:25 4,104.19 4,104.32 4,103.90 4,103.98 0.0K
14:26 4,104.24 4,104.24 4,102.34 4,102.46 0.0K
14:27 4,102.56 4,103.38 4,102.56 4,103.19 0.0K
14:28 4,103.21 4,103.90 4,103.21 4,103.90 0.0K
14:29 4,104.17 4,104.17 4,103.39 4,103.91 0.0K
14:30 4,103.86 4,103.86 4,102.77 4,103.11 0.0K
14:31 4,103.08 4,105.20 4,103.08 4,105.20 0.0K
14:32 4,105.45 4,105.45 4,104.89 4,105.18 0.0K
14:33 4,105.31 4,106.25 4,104.99 4,105.27 0.0K
14:34 4,105.02 4,107.05 4,104.87 4,106.91 0.0K
14:35 4,106.93 4,108.19 4,106.37 4,108.19 0.0K
14:36 4,108.36 4,109.89 4,105.54 4,105.54 0.0K
14:37 4,104.22 4,104.29 4,098.99 4,098.99 0.0K
14:38 4,095.78 4,095.89 4,095.18 4,095.18 0.0K
14:39 4,095.28 4,096.35 4,095.05 4,096.20 0.0K
14:40 4,095.93 4,095.93 4,093.70 4,093.70 0.0K
14:41 4,093.89 4,093.89 4,091.99 4,092.21 0.0K
14:42 4,092.59 4,096.24 4,092.41 4,096.24 0.0K
14:43 4,095.98 4,097.74 4,095.53 4,097.74 0.0K
14:44 4,097.98 4,098.24 4,097.76 4,097.84 0.0K
14:45 4,097.81 4,100.30 4,097.55 4,100.30 0.0K
14:46 4,101.37 4,101.95 4,099.58 4,099.58 0.0K
14:47 4,099.56 4,099.56 4,099.27 4,099.27 0.0K
14:48 4,099.92 4,099.92 4,094.37 4,094.37 0.0K
14:49 4,092.06 4,092.06 4,090.47 4,090.47 0.0K
14:50 4,090.17 4,090.17 4,083.19 4,083.19 0.0K
14:51 4,082.76 4,086.06 4,082.76 4,086.06 0.0K
14:52 4,086.16 4,086.74 4,085.88 4,085.88 0.0K
14:53 4,085.56 4,085.56 4,081.63 4,081.89 0.0K
14:54 4,080.81 4,082.40 4,080.81 4,080.89 0.0K
14:55 4,081.14 4,081.14 4,076.69 4,076.69 0.0K
14:56 4,075.70 4,075.70 4,071.21 4,071.27 0.0K
14:57 4,071.27 4,071.27 4,068.92 4,069.67 0.0K
14:58 4,069.73 4,070.57 4,069.64 4,069.64 0.0K
14:59 4,069.90 4,069.95 4,065.65 4,066.29 0.0K
15:00 4,066.34 4,066.34 4,059.73 4,060.20 0.0K
15:01 4,060.37 4,061.03 4,058.27 4,058.38 0.0K
15:02 4,059.19 4,061.48 4,058.77 4,061.48 0.0K
15:03 4,061.48 4,062.09 4,059.48 4,059.48 0.0K
15:04 4,058.95 4,058.95 4,051.05 4,051.23 0.0K
15:05 4,051.64 4,051.64 4,046.32 4,046.32 0.0K
15:06 4,046.05 4,046.64 4,043.88 4,046.32 0.0K
15:07 4,046.46 4,048.92 4,046.22 4,048.58 0.0K
15:08 4,048.56 4,048.56 4,044.60 4,045.64 0.0K
15:09 4,045.98 4,049.49 4,045.98 4,048.39 0.0K
15:10 4,048.37 4,048.37 4,046.53 4,046.53 0.0K
15:11 4,047.74 4,052.95 4,047.16 4,052.95 0.0K
15:12 4,053.07 4,054.63 4,052.77 4,054.29 0.0K
15:13 4,054.28 4,057.16 4,054.28 4,057.16 0.0K
15:14 4,057.11 4,059.16 4,056.76 4,056.76 0.0K
15:15 4,054.93 4,055.92 4,054.30 4,054.38 0.0K
15:16 4,054.36 4,054.36 4,048.10 4,048.10 0.0K
15:17 4,047.23 4,047.40 4,045.68 4,046.23 0.0K
15:18 4,046.31 4,047.73 4,046.31 4,047.37 0.0K
15:19 4,047.15 4,047.15 4,043.80 4,043.80 0.0K
15:20 4,043.75 4,043.85 4,043.08 4,043.89 0.0K
15:21 4,044.92 4,045.88 4,043.98 4,043.98 0.0K
15:22 4,043.00 4,043.00 4,040.51 4,040.51 0.0K
15:23 4,040.21 4,040.28 4,035.93 4,035.93 0.0K
15:24 4,035.72 4,036.09 4,035.22 4,036.08 0.0K
15:25 4,035.85 4,036.56 4,035.61 4,036.32 0.0K
15:26 4,036.57 4,037.30 4,035.91 4,035.97 0.0K
15:27 4,035.79 4,035.79 4,034.45 4,035.34 0.0K
15:28 4,035.29 4,035.29 4,033.71 4,033.71 0.0K
15:29 4,033.40 4,033.58 4,030.88 4,031.99 0.0K
15:30 4,032.23 4,035.03 4,032.23 4,035.03 0.0K
15:31 4,035.72 4,039.67 4,035.72 4,039.44 0.0K
15:32 4,038.87 4,039.51 4,035.94 4,035.94 0.0K
15:33 4,036.09 4,037.91 4,035.15 4,037.78 0.0K
15:34 4,036.69 4,036.95 4,036.25 4,036.95 0.0K
15:35 4,037.17 4,038.16 4,036.83 4,038.16 0.0K
15:36 4,038.29 4,039.37 4,038.07 4,038.07 0.0K
15:37 4,037.98 4,037.98 4,035.84 4,035.79 0.0K
15:38 4,035.56 4,037.19 4,034.25 4,037.19 0.0K
15:39 4,036.91 4,036.91 4,035.16 4,035.16 0.0K
15:40 4,035.03 4,035.63 4,030.72 4,030.85 0.0K
15:41 4,031.05 4,033.55 4,031.05 4,033.55 0.0K
15:42 4,033.92 4,034.57 4,032.41 4,032.41 0.0K
15:43 4,031.78 4,032.76 4,031.78 4,032.34 0.0K
15:44 4,032.26 4,032.36 4,031.65 4,032.13 0.0K
15:45 4,032.58 4,035.02 4,032.58 4,035.02 0.0K
15:46 4,035.01 4,036.80 4,035.01 4,036.80 0.0K
15:47 4,036.78 4,036.88 4,036.45 4,036.85 0.0K
15:48 4,037.02 4,037.51 4,033.98 4,033.98 0.0K
15:49 4,033.08 4,034.07 4,032.36 4,033.69 0.0K
15:50 4,033.41 4,040.13 4,033.41 4,040.13 0.0K
15:51 4,040.20 4,042.35 4,039.57 4,042.35 0.0K
15:52 4,042.58 4,042.58 4,041.65 4,042.19 0.0K
15:53 4,042.27 4,042.73 4,038.79 4,040.53 0.0K
15:54 4,041.06 4,042.02 4,041.06 4,041.54 0.0K
15:55 4,040.13 4,042.71 4,040.13 4,042.71 0.0K
15:56 4,042.33 4,044.64 4,042.33 4,044.64 0.0K
15:57 4,044.95 4,048.59 4,044.95 4,048.34 0.0K
15:58 4,048.24 4,048.24 4,047.09 4,047.97 0.0K
15:59 4,047.53 4,047.56 4,045.64 4,047.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし