DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,129.63 4,132.18 4,127.79 4,129.97 0.0K
09:31 4,129.59 4,131.41 4,128.93 4,131.41 0.0K
09:32 4,133.06 4,133.06 4,127.54 4,129.27 0.0K
09:33 4,129.54 4,130.81 4,126.08 4,126.08 0.0K
09:34 4,128.65 4,134.92 4,127.80 4,134.92 0.0K
09:35 4,134.43 4,137.22 4,133.68 4,135.39 0.0K
09:36 4,135.51 4,136.75 4,135.30 4,135.81 0.0K
09:37 4,136.46 4,136.68 4,135.22 4,136.42 0.0K
09:38 4,136.16 4,136.42 4,134.78 4,134.78 0.0K
09:39 4,134.63 4,136.45 4,133.36 4,135.49 0.0K
09:40 4,135.15 4,136.86 4,133.38 4,133.38 0.0K
09:41 4,132.85 4,134.95 4,131.03 4,131.20 0.0K
09:42 4,129.81 4,129.81 4,126.81 4,127.31 0.0K
09:43 4,125.94 4,126.59 4,123.52 4,123.52 0.0K
09:44 4,123.45 4,123.58 4,122.75 4,123.58 0.0K
09:45 4,123.32 4,126.00 4,123.32 4,124.65 0.0K
09:46 4,124.83 4,124.94 4,121.09 4,121.09 0.0K
09:47 4,123.43 4,123.43 4,121.76 4,122.38 0.0K
09:48 4,122.17 4,122.79 4,119.82 4,119.82 0.0K
09:49 4,119.95 4,120.60 4,117.91 4,117.91 0.0K
09:50 4,118.40 4,118.95 4,118.20 4,118.75 0.0K
09:51 4,118.87 4,119.18 4,117.30 4,117.30 0.0K
09:52 4,117.86 4,118.76 4,117.80 4,118.74 0.0K
09:53 4,118.27 4,123.13 4,118.27 4,123.13 0.0K
09:54 4,122.18 4,123.29 4,121.84 4,121.84 0.0K
09:55 4,122.10 4,122.97 4,120.73 4,122.83 0.0K
09:56 4,122.47 4,123.01 4,121.17 4,122.39 0.0K
09:57 4,122.40 4,122.40 4,118.60 4,119.66 0.0K
09:58 4,119.74 4,120.01 4,119.15 4,119.63 0.0K
09:59 4,119.95 4,122.03 4,119.45 4,121.02 0.0K
10:00 4,121.07 4,121.55 4,120.38 4,120.38 0.0K
10:01 4,119.48 4,120.40 4,118.31 4,119.26 0.0K
10:02 4,118.56 4,118.66 4,117.11 4,117.95 0.0K
10:03 4,117.98 4,117.98 4,114.76 4,116.46 0.0K
10:04 4,116.26 4,116.35 4,114.93 4,114.93 0.0K
10:05 4,114.81 4,116.12 4,114.81 4,116.12 0.0K
10:06 4,115.98 4,118.45 4,115.98 4,118.18 0.0K
10:07 4,118.40 4,118.40 4,117.26 4,118.24 0.0K
10:08 4,118.62 4,118.80 4,117.45 4,117.98 0.0K
10:09 4,118.10 4,120.53 4,117.02 4,120.53 0.0K
10:10 4,120.52 4,120.52 4,118.87 4,118.87 0.0K
10:11 4,118.95 4,119.18 4,115.92 4,115.92 0.0K
10:12 4,115.97 4,117.17 4,115.97 4,116.30 0.0K
10:13 4,116.21 4,116.21 4,113.80 4,113.80 0.0K
10:14 4,112.64 4,113.07 4,110.62 4,111.70 0.0K
10:15 4,111.71 4,111.71 4,107.87 4,108.57 0.0K
10:16 4,108.77 4,108.77 4,107.68 4,107.68 0.0K
10:17 4,107.86 4,107.86 4,107.24 4,107.42 0.0K
10:18 4,107.31 4,109.39 4,107.31 4,109.27 0.0K
10:19 4,109.18 4,111.48 4,108.53 4,111.48 0.0K
10:20 4,111.65 4,111.76 4,111.30 4,111.49 0.0K
10:21 4,111.21 4,111.37 4,110.07 4,110.15 0.0K
10:22 4,110.17 4,111.04 4,109.80 4,110.43 0.0K
10:23 4,109.68 4,109.99 4,108.81 4,109.28 0.0K
10:24 4,108.63 4,108.63 4,106.50 4,106.51 0.0K
10:25 4,106.44 4,108.68 4,106.44 4,108.68 0.0K
10:26 4,108.58 4,110.21 4,108.32 4,110.04 0.0K
10:27 4,109.96 4,111.36 4,109.96 4,110.17 0.0K
10:28 4,110.10 4,110.73 4,108.94 4,108.94 0.0K
10:29 4,109.37 4,109.48 4,108.33 4,108.33 0.0K
10:30 4,108.04 4,109.33 4,108.04 4,109.33 0.0K
10:31 4,109.18 4,109.18 4,107.95 4,107.95 0.0K
10:32 4,107.27 4,107.48 4,106.79 4,107.12 0.0K
10:33 4,106.63 4,107.06 4,106.40 4,107.06 0.0K
10:34 4,106.90 4,109.84 4,106.90 4,109.81 0.0K
10:35 4,109.69 4,110.92 4,109.62 4,110.92 0.0K
10:36 4,111.07 4,113.18 4,111.07 4,112.52 0.0K
10:37 4,114.84 4,117.04 4,114.84 4,117.04 0.0K
10:38 4,116.69 4,117.23 4,115.84 4,115.84 0.0K
10:39 4,115.36 4,116.27 4,115.14 4,115.21 0.0K
10:40 4,115.16 4,115.88 4,115.04 4,115.08 0.0K
10:41 4,115.38 4,115.73 4,114.27 4,114.43 0.0K
10:42 4,114.41 4,115.93 4,114.41 4,115.53 0.0K
10:43 4,115.43 4,116.87 4,115.43 4,116.87 0.0K
10:44 4,116.67 4,118.05 4,116.61 4,117.85 0.0K
10:45 4,117.16 4,117.50 4,116.91 4,117.34 0.0K
10:46 4,117.63 4,118.51 4,117.63 4,118.30 0.0K
10:47 4,118.62 4,118.85 4,117.50 4,117.65 0.0K
10:48 4,117.87 4,118.55 4,117.77 4,118.50 0.0K
10:49 4,118.54 4,120.40 4,118.54 4,119.34 0.0K
10:50 4,118.98 4,119.15 4,118.57 4,119.11 0.0K
10:51 4,118.83 4,119.15 4,117.93 4,119.20 0.0K
10:52 4,118.83 4,119.07 4,117.74 4,117.78 0.0K
10:53 4,117.69 4,117.83 4,115.42 4,115.42 0.0K
10:54 4,115.42 4,115.42 4,113.25 4,113.27 0.0K
10:55 4,113.11 4,114.68 4,113.11 4,114.31 0.0K
10:56 4,114.52 4,114.52 4,112.01 4,112.27 0.0K
10:57 4,112.53 4,112.53 4,111.24 4,111.24 0.0K
10:58 4,111.17 4,111.75 4,108.64 4,108.64 0.0K
10:59 4,109.21 4,110.36 4,108.63 4,110.36 0.0K
11:00 4,110.18 4,110.64 4,109.99 4,110.34 0.0K
11:01 4,110.27 4,112.14 4,110.27 4,111.87 0.0K
11:02 4,111.89 4,111.89 4,109.42 4,109.42 0.0K
11:03 4,109.34 4,109.77 4,108.75 4,108.75 0.0K
11:04 4,108.83 4,108.86 4,107.64 4,107.84 0.0K
11:05 4,107.29 4,107.50 4,106.63 4,107.50 0.0K
11:06 4,107.42 4,107.48 4,106.16 4,106.45 0.0K
11:07 4,106.45 4,108.23 4,106.45 4,107.94 0.0K
11:08 4,108.03 4,108.78 4,108.03 4,108.67 0.0K
11:09 4,109.68 4,111.52 4,109.68 4,110.36 0.0K
11:10 4,110.38 4,110.69 4,109.93 4,110.45 0.0K
11:11 4,110.52 4,110.52 4,108.87 4,108.87 0.0K
11:12 4,109.08 4,109.16 4,107.14 4,107.08 0.0K
11:13 4,106.96 4,106.96 4,106.01 4,106.25 0.0K
11:14 4,106.09 4,106.17 4,105.43 4,105.46 0.0K
11:15 4,105.39 4,106.12 4,105.00 4,105.91 0.0K
11:16 4,106.22 4,106.71 4,105.06 4,106.71 0.0K
11:17 4,106.85 4,107.97 4,106.85 4,107.52 0.0K
11:18 4,107.05 4,107.05 4,106.14 4,106.14 0.0K
11:19 4,106.08 4,106.17 4,105.77 4,106.12 0.0K
11:20 4,106.26 4,106.26 4,105.54 4,105.56 0.0K
11:21 4,105.04 4,105.04 4,104.20 4,104.37 0.0K
11:22 4,104.18 4,104.32 4,103.33 4,103.42 0.0K
11:23 4,103.28 4,103.92 4,103.13 4,103.56 0.0K
11:24 4,103.51 4,104.33 4,103.51 4,103.88 0.0K
11:25 4,103.61 4,104.07 4,103.35 4,103.89 0.0K
11:26 4,103.87 4,105.32 4,103.87 4,104.40 0.0K
11:27 4,104.38 4,105.57 4,104.38 4,105.33 0.0K
11:28 4,105.29 4,106.07 4,105.29 4,106.07 0.0K
11:29 4,107.32 4,107.75 4,106.85 4,107.50 0.0K
11:30 4,107.50 4,107.76 4,106.31 4,106.31 0.0K
11:31 4,106.35 4,107.31 4,106.21 4,107.31 0.0K
11:32 4,107.48 4,108.69 4,107.44 4,108.57 0.0K
11:33 4,108.66 4,108.76 4,108.17 4,108.17 0.0K
11:34 4,108.18 4,109.51 4,108.18 4,109.29 0.0K
11:35 4,109.39 4,109.75 4,108.43 4,109.71 0.0K
11:36 4,109.67 4,110.73 4,109.67 4,110.73 0.0K
11:37 4,110.63 4,110.71 4,110.03 4,110.51 0.0K
11:38 4,110.18 4,111.10 4,110.12 4,110.98 0.0K
11:39 4,110.92 4,111.48 4,110.56 4,111.27 0.0K
11:40 4,111.34 4,111.78 4,111.11 4,111.11 0.0K
11:41 4,111.14 4,111.48 4,110.49 4,110.49 0.0K
11:42 4,110.53 4,110.53 4,109.43 4,109.43 0.0K
11:43 4,109.29 4,109.29 4,108.63 4,108.63 0.0K
11:44 4,108.61 4,108.89 4,108.25 4,108.25 0.0K
11:45 4,108.15 4,108.93 4,108.15 4,108.88 0.0K
11:46 4,109.05 4,109.79 4,108.73 4,109.79 0.0K
11:47 4,109.45 4,109.92 4,109.22 4,109.57 0.0K
11:48 4,108.91 4,109.37 4,108.50 4,109.04 0.0K
11:49 4,109.26 4,109.45 4,109.03 4,109.12 0.0K
11:50 4,109.21 4,109.70 4,109.05 4,109.58 0.0K
11:51 4,109.60 4,109.90 4,109.15 4,109.47 0.0K
11:52 4,109.55 4,110.08 4,109.20 4,110.08 0.0K
11:53 4,110.10 4,110.38 4,110.03 4,110.03 0.0K
11:54 4,110.03 4,111.13 4,110.03 4,110.90 0.0K
11:55 4,111.10 4,111.95 4,111.10 4,111.85 0.0K
11:56 4,111.88 4,111.99 4,111.14 4,111.29 0.0K
11:57 4,111.21 4,111.46 4,111.21 4,111.29 0.0K
11:58 4,110.91 4,110.91 4,110.51 4,110.82 0.0K
11:59 4,110.87 4,111.55 4,110.02 4,110.02 0.0K
12:00 4,110.03 4,110.11 4,109.21 4,109.55 0.0K
12:01 4,109.40 4,109.49 4,108.60 4,108.91 0.0K
12:02 4,109.06 4,109.41 4,108.08 4,109.41 0.0K
12:03 4,109.31 4,110.33 4,109.31 4,110.07 0.0K
12:04 4,110.06 4,111.89 4,109.73 4,110.43 0.0K
12:05 4,110.28 4,110.28 4,109.12 4,109.12 0.0K
12:06 4,109.16 4,109.36 4,108.36 4,108.36 0.0K
12:07 4,108.12 4,109.17 4,107.80 4,109.19 0.0K
12:08 4,109.28 4,110.89 4,109.28 4,110.89 0.0K
12:09 4,111.79 4,111.79 4,110.75 4,111.27 0.0K
12:10 4,111.43 4,111.43 4,110.19 4,110.50 0.0K
12:11 4,111.14 4,111.70 4,111.14 4,111.70 0.0K
12:12 4,111.75 4,113.14 4,111.72 4,112.95 0.0K
12:13 4,112.79 4,113.67 4,112.61 4,112.61 0.0K
12:14 4,112.66 4,114.05 4,112.66 4,114.05 0.0K
12:15 4,114.26 4,114.26 4,113.42 4,113.73 0.0K
12:16 4,113.84 4,114.10 4,112.74 4,112.74 0.0K
12:17 4,112.91 4,113.16 4,112.61 4,112.61 0.0K
12:18 4,113.27 4,113.57 4,113.23 4,113.63 0.0K
12:19 4,113.53 4,114.18 4,113.43 4,113.69 0.0K
12:20 4,113.55 4,113.55 4,112.03 4,112.03 0.0K
12:21 4,111.98 4,111.98 4,111.02 4,111.02 0.0K
12:22 4,111.08 4,111.08 4,110.34 4,110.76 0.0K
12:23 4,110.86 4,111.64 4,110.86 4,111.64 0.0K
12:24 4,111.56 4,112.88 4,111.56 4,112.88 0.0K
12:25 4,112.85 4,113.52 4,112.74 4,112.88 0.0K
12:26 4,113.24 4,114.15 4,113.24 4,114.15 0.0K
12:27 4,114.22 4,115.48 4,114.22 4,115.48 0.0K
12:28 4,115.42 4,117.77 4,115.42 4,117.38 0.0K
12:29 4,117.38 4,118.32 4,117.38 4,118.32 0.0K
12:30 4,118.32 4,118.32 4,117.64 4,117.88 0.0K
12:31 4,117.48 4,117.48 4,116.44 4,116.92 0.0K
12:32 4,117.08 4,118.27 4,117.08 4,118.27 0.0K
12:33 4,118.09 4,118.09 4,117.33 4,117.78 0.0K
12:34 4,117.72 4,118.39 4,117.50 4,118.10 0.0K
12:35 4,118.06 4,118.06 4,117.10 4,117.71 0.0K
12:36 4,117.60 4,117.66 4,116.90 4,117.21 0.0K
12:37 4,117.06 4,117.89 4,116.92 4,117.00 0.0K
12:38 4,117.03 4,118.75 4,117.03 4,118.75 0.0K
12:39 4,118.60 4,118.66 4,117.51 4,117.55 0.0K
12:40 4,117.55 4,118.66 4,117.51 4,118.64 0.0K
12:41 4,118.76 4,119.03 4,118.25 4,119.03 0.0K
12:42 4,119.44 4,120.05 4,118.85 4,120.05 0.0K
12:43 4,120.04 4,120.04 4,119.40 4,119.38 0.0K
12:44 4,119.42 4,120.70 4,119.42 4,120.56 0.0K
12:45 4,120.54 4,120.71 4,119.84 4,119.94 0.0K
12:46 4,119.32 4,120.49 4,119.32 4,120.49 0.0K
12:47 4,120.49 4,120.49 4,119.95 4,120.32 0.0K
12:48 4,120.44 4,122.27 4,120.44 4,121.49 0.0K
12:49 4,121.57 4,123.18 4,121.57 4,122.97 0.0K
12:50 4,122.99 4,124.09 4,122.99 4,123.88 0.0K
12:51 4,124.16 4,124.87 4,123.45 4,124.87 0.0K
12:52 4,125.02 4,126.52 4,124.70 4,124.70 0.0K
12:53 4,126.03 4,126.33 4,125.12 4,125.12 0.0K
12:54 4,125.18 4,125.35 4,124.64 4,124.83 0.0K
12:55 4,124.73 4,125.13 4,124.44 4,124.47 0.0K
12:56 4,124.44 4,124.99 4,124.44 4,124.52 0.0K
12:57 4,124.52 4,124.52 4,124.04 4,124.31 0.0K
12:58 4,124.11 4,124.11 4,123.31 4,123.31 0.0K
12:59 4,123.37 4,123.58 4,123.10 4,123.58 0.0K
13:00 4,123.76 4,123.94 4,122.98 4,122.98 0.0K
13:01 4,123.04 4,123.27 4,122.59 4,122.66 0.0K
13:02 4,122.43 4,122.77 4,122.18 4,122.77 0.0K
13:03 4,122.81 4,122.96 4,122.46 4,122.96 0.0K
13:04 4,123.08 4,123.49 4,122.60 4,122.65 0.0K
13:05 4,122.69 4,122.86 4,122.44 4,122.44 0.0K
13:06 4,122.69 4,122.86 4,122.59 4,122.83 0.0K
13:07 4,122.85 4,123.12 4,122.71 4,122.71 0.0K
13:08 4,122.66 4,122.85 4,122.21 4,122.21 0.0K
13:09 4,122.18 4,122.18 4,121.81 4,121.98 0.0K
13:10 4,121.97 4,122.11 4,121.46 4,121.67 0.0K
13:11 4,121.70 4,121.70 4,121.06 4,121.57 0.0K
13:12 4,121.62 4,121.99 4,121.50 4,121.61 0.0K
13:13 4,121.38 4,121.68 4,120.32 4,120.69 0.0K
13:14 4,120.66 4,121.21 4,120.51 4,120.92 0.0K
13:15 4,120.94 4,121.76 4,120.94 4,121.22 0.0K
13:16 4,121.08 4,121.08 4,120.23 4,120.28 0.0K
13:17 4,119.63 4,120.59 4,119.48 4,120.59 0.0K
13:18 4,120.71 4,121.56 4,120.60 4,121.44 0.0K
13:19 4,121.50 4,121.50 4,121.11 4,121.25 0.0K
13:20 4,121.21 4,121.21 4,119.80 4,119.87 0.0K
13:21 4,119.95 4,119.95 4,119.61 4,119.79 0.0K
13:22 4,119.83 4,119.83 4,119.52 4,119.68 0.0K
13:23 4,119.71 4,120.19 4,119.71 4,119.88 0.0K
13:24 4,120.24 4,120.70 4,120.24 4,120.44 0.0K
13:25 4,121.17 4,121.28 4,120.69 4,120.66 0.0K
13:26 4,120.62 4,120.62 4,120.03 4,120.37 0.0K
13:27 4,120.53 4,120.53 4,120.00 4,120.20 0.0K
13:28 4,120.30 4,120.30 4,119.70 4,120.07 0.0K
13:29 4,120.58 4,121.33 4,120.34 4,121.33 0.0K
13:30 4,121.38 4,122.57 4,121.38 4,122.57 0.0K
13:31 4,122.53 4,124.01 4,122.53 4,123.50 0.0K
13:32 4,123.34 4,124.01 4,122.93 4,122.93 0.0K
13:33 4,122.66 4,122.66 4,122.01 4,122.32 0.0K
13:34 4,122.37 4,123.11 4,122.13 4,123.11 0.0K
13:35 4,123.20 4,123.20 4,122.52 4,123.17 0.0K
13:36 4,123.23 4,123.98 4,123.23 4,123.98 0.0K
13:37 4,124.14 4,124.75 4,123.91 4,124.23 0.0K
13:38 4,124.21 4,124.97 4,124.13 4,124.97 0.0K
13:39 4,125.01 4,127.56 4,125.01 4,126.74 0.0K
13:40 4,126.74 4,126.74 4,125.47 4,126.64 0.0K
13:41 4,127.02 4,127.52 4,127.02 4,127.29 0.0K
13:42 4,127.21 4,127.38 4,127.03 4,127.04 0.0K
13:43 4,127.05 4,127.42 4,126.64 4,126.68 0.0K
13:44 4,126.71 4,126.89 4,126.34 4,126.30 0.0K
13:45 4,126.23 4,126.67 4,126.23 4,126.64 0.0K
13:46 4,126.52 4,126.52 4,125.72 4,126.30 0.0K
13:47 4,126.43 4,127.44 4,126.43 4,127.16 0.0K
13:48 4,127.35 4,127.56 4,127.01 4,127.48 0.0K
13:49 4,127.58 4,127.88 4,127.30 4,127.81 0.0K
13:50 4,127.86 4,127.86 4,126.21 4,126.31 0.0K
13:51 4,126.18 4,127.13 4,126.18 4,127.13 0.0K
13:52 4,127.06 4,127.06 4,125.90 4,125.90 0.0K
13:53 4,125.80 4,126.06 4,125.44 4,125.44 0.0K
13:54 4,125.44 4,125.56 4,125.33 4,125.63 0.0K
13:55 4,125.79 4,125.79 4,125.24 4,125.28 0.0K
13:56 4,125.08 4,125.74 4,124.92 4,125.23 0.0K
13:57 4,124.32 4,124.37 4,124.02 4,123.96 0.0K
13:58 4,123.87 4,123.87 4,123.13 4,123.56 0.0K
13:59 4,123.55 4,124.08 4,122.65 4,124.06 0.0K
14:00 4,124.03 4,125.50 4,124.03 4,125.50 0.0K
14:01 4,125.54 4,125.54 4,124.93 4,125.46 0.0K
14:02 4,125.52 4,126.24 4,125.37 4,125.53 0.0K
14:03 4,125.79 4,125.79 4,124.62 4,124.94 0.0K
14:04 4,124.79 4,125.59 4,124.69 4,125.31 0.0K
14:05 4,125.30 4,125.40 4,125.23 4,125.24 0.0K
14:06 4,125.32 4,125.89 4,125.07 4,125.89 0.0K
14:07 4,125.69 4,126.46 4,125.69 4,126.46 0.0K
14:08 4,126.25 4,126.25 4,125.63 4,125.63 0.0K
14:09 4,125.70 4,126.38 4,125.40 4,125.72 0.0K
14:10 4,125.65 4,125.76 4,125.19 4,125.19 0.0K
14:11 4,125.36 4,125.84 4,125.32 4,125.39 0.0K
14:12 4,125.38 4,127.02 4,125.38 4,126.83 0.0K
14:13 4,126.81 4,127.63 4,126.81 4,127.63 0.0K
14:14 4,128.04 4,129.07 4,128.04 4,129.07 0.0K
14:15 4,129.13 4,129.46 4,129.04 4,129.46 0.0K
14:16 4,129.51 4,130.03 4,127.46 4,127.46 0.0K
14:17 4,127.34 4,127.34 4,126.56 4,126.56 0.0K
14:18 4,126.61 4,126.82 4,126.35 4,126.82 0.0K
14:19 4,126.90 4,127.10 4,126.59 4,126.59 0.0K
14:20 4,126.57 4,126.76 4,126.47 4,126.72 0.0K
14:21 4,126.73 4,126.79 4,126.73 4,126.77 0.0K
14:22 4,126.71 4,127.36 4,126.71 4,127.36 0.0K
14:23 4,127.37 4,127.37 4,126.43 4,127.34 0.0K
14:24 4,127.38 4,128.08 4,126.53 4,126.59 0.0K
14:25 4,127.10 4,127.10 4,126.62 4,126.62 0.0K
14:26 4,126.17 4,126.61 4,125.94 4,126.44 0.0K
14:27 4,126.34 4,126.34 4,125.50 4,125.50 0.0K
14:28 4,125.33 4,125.86 4,125.11 4,125.24 0.0K
14:29 4,124.94 4,124.94 4,124.04 4,124.10 0.0K
14:30 4,124.97 4,126.06 4,124.60 4,126.03 0.0K
14:31 4,125.89 4,125.89 4,124.53 4,125.18 0.0K
14:32 4,125.03 4,125.06 4,124.67 4,124.94 0.0K
14:33 4,124.98 4,125.17 4,124.92 4,125.17 0.0K
14:34 4,125.19 4,125.19 4,124.58 4,124.58 0.0K
14:35 4,124.46 4,125.02 4,124.34 4,125.02 0.0K
14:36 4,125.05 4,125.05 4,124.47 4,124.47 0.0K
14:37 4,124.26 4,124.26 4,123.86 4,124.02 0.0K
14:38 4,124.02 4,124.24 4,123.91 4,123.88 0.0K
14:39 4,123.84 4,123.96 4,123.41 4,123.52 0.0K
14:40 4,123.45 4,123.65 4,123.07 4,123.67 0.0K
14:41 4,123.51 4,123.51 4,123.13 4,123.45 0.0K
14:42 4,122.85 4,124.02 4,122.85 4,124.02 0.0K
14:43 4,123.93 4,124.37 4,123.77 4,124.37 0.0K
14:44 4,124.46 4,124.46 4,123.91 4,123.91 0.0K
14:45 4,123.86 4,124.16 4,123.72 4,123.82 0.0K
14:46 4,123.82 4,125.67 4,123.82 4,125.67 0.0K
14:47 4,125.66 4,126.44 4,125.66 4,126.44 0.0K
14:48 4,126.34 4,126.81 4,126.34 4,126.34 0.0K
14:49 4,126.37 4,126.37 4,125.46 4,125.46 0.0K
14:50 4,125.42 4,125.82 4,124.43 4,124.43 0.0K
14:51 4,123.74 4,123.81 4,123.24 4,123.29 0.0K
14:52 4,123.27 4,123.27 4,121.82 4,122.15 0.0K
14:53 4,122.14 4,122.15 4,121.64 4,121.78 0.0K
14:54 4,122.07 4,123.15 4,122.07 4,123.15 0.0K
14:55 4,123.11 4,123.42 4,122.26 4,122.26 0.0K
14:56 4,122.42 4,122.55 4,122.14 4,122.55 0.0K
14:57 4,122.81 4,122.85 4,122.64 4,122.58 0.0K
14:58 4,122.55 4,122.55 4,121.74 4,121.74 0.0K
14:59 4,121.70 4,122.56 4,121.70 4,122.30 0.0K
15:00 4,121.81 4,122.58 4,121.72 4,122.49 0.0K
15:01 4,122.87 4,123.09 4,122.69 4,122.90 0.0K
15:02 4,122.86 4,123.07 4,122.49 4,122.74 0.0K
15:03 4,122.70 4,122.91 4,121.80 4,121.80 0.0K
15:04 4,121.70 4,122.08 4,121.70 4,122.08 0.0K
15:05 4,122.28 4,122.38 4,122.03 4,122.10 0.0K
15:06 4,122.16 4,122.55 4,122.16 4,122.43 0.0K
15:07 4,122.44 4,123.32 4,122.44 4,123.14 0.0K
15:08 4,123.18 4,123.18 4,122.61 4,122.74 0.0K
15:09 4,122.54 4,122.97 4,122.23 4,122.97 0.0K
15:10 4,123.18 4,123.96 4,123.18 4,123.78 0.0K
15:11 4,123.91 4,123.96 4,123.68 4,123.97 0.0K
15:12 4,124.19 4,124.57 4,123.97 4,124.54 0.0K
15:13 4,124.60 4,124.60 4,123.48 4,123.48 0.0K
15:14 4,123.53 4,123.75 4,122.97 4,122.97 0.0K
15:15 4,123.37 4,123.69 4,122.92 4,123.69 0.0K
15:16 4,123.66 4,124.04 4,123.07 4,124.04 0.0K
15:17 4,124.10 4,124.10 4,123.68 4,123.68 0.0K
15:18 4,123.66 4,123.98 4,123.34 4,123.56 0.0K
15:19 4,123.55 4,123.88 4,123.55 4,123.66 0.0K
15:20 4,123.73 4,123.80 4,122.95 4,122.95 0.0K
15:21 4,122.61 4,122.61 4,121.69 4,121.77 0.0K
15:22 4,121.88 4,121.88 4,121.24 4,121.25 0.0K
15:23 4,121.15 4,121.67 4,121.15 4,121.15 0.0K
15:24 4,121.03 4,121.28 4,120.91 4,121.17 0.0K
15:25 4,121.14 4,121.56 4,121.01 4,121.54 0.0K
15:26 4,121.92 4,122.05 4,121.92 4,122.07 0.0K
15:27 4,121.98 4,122.39 4,121.82 4,121.82 0.0K
15:28 4,121.87 4,121.87 4,121.50 4,121.67 0.0K
15:29 4,121.66 4,121.66 4,121.49 4,121.72 0.0K
15:30 4,121.52 4,121.78 4,121.28 4,121.67 0.0K
15:31 4,121.81 4,122.25 4,121.57 4,122.25 0.0K
15:32 4,122.52 4,122.69 4,122.01 4,122.16 0.0K
15:33 4,122.08 4,122.35 4,121.93 4,122.35 0.0K
15:34 4,122.53 4,122.53 4,121.85 4,121.97 0.0K
15:35 4,121.96 4,122.67 4,121.43 4,122.67 0.0K
15:36 4,122.24 4,122.80 4,122.24 4,122.60 0.0K
15:37 4,122.62 4,122.87 4,122.43 4,122.71 0.0K
15:38 4,122.63 4,122.63 4,122.36 4,122.53 0.0K
15:39 4,122.75 4,122.88 4,122.14 4,122.14 0.0K
15:40 4,122.30 4,123.19 4,122.30 4,123.11 0.0K
15:41 4,123.19 4,124.03 4,123.19 4,123.85 0.0K
15:42 4,123.81 4,123.81 4,123.15 4,123.39 0.0K
15:43 4,123.43 4,123.43 4,122.82 4,123.02 0.0K
15:44 4,123.03 4,123.03 4,122.65 4,122.79 0.0K
15:45 4,122.75 4,122.75 4,122.29 4,122.41 0.0K
15:46 4,122.27 4,122.42 4,121.85 4,122.39 0.0K
15:47 4,122.33 4,122.50 4,121.54 4,121.60 0.0K
15:48 4,121.94 4,121.99 4,121.77 4,121.85 0.0K
15:49 4,121.81 4,122.23 4,120.73 4,120.79 0.0K
15:50 4,120.07 4,120.07 4,119.45 4,119.51 0.0K
15:51 4,119.68 4,119.68 4,118.84 4,119.19 0.0K
15:52 4,119.25 4,119.85 4,119.25 4,119.76 0.0K
15:53 4,119.75 4,119.75 4,118.64 4,118.77 0.0K
15:54 4,118.93 4,118.97 4,117.00 4,117.11 0.0K
15:55 4,117.24 4,117.24 4,115.35 4,115.91 0.0K
15:56 4,115.71 4,117.85 4,115.71 4,117.85 0.0K
15:57 4,118.00 4,119.13 4,118.00 4,119.13 0.0K
15:58 4,119.10 4,119.10 4,118.14 4,118.31 0.0K
15:59 4,118.02 4,119.13 4,117.56 4,118.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし