DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,061.22 4,064.52 4,059.78 4,062.23 0.0K
09:31 4,062.15 4,065.78 4,060.58 4,065.78 0.0K
09:32 4,064.66 4,067.45 4,064.66 4,067.45 0.0K
09:33 4,067.26 4,067.35 4,064.44 4,065.69 0.0K
09:34 4,065.69 4,068.45 4,065.69 4,068.45 0.0K
09:35 4,067.16 4,071.23 4,067.16 4,069.52 0.0K
09:36 4,069.45 4,071.39 4,068.59 4,071.44 0.0K
09:37 4,071.75 4,073.40 4,071.75 4,072.45 0.0K
09:38 4,072.45 4,074.21 4,072.43 4,073.44 0.0K
09:39 4,072.78 4,074.00 4,072.64 4,074.00 0.0K
09:40 4,073.85 4,074.24 4,072.46 4,072.64 0.0K
09:41 4,072.41 4,072.41 4,070.70 4,071.33 0.0K
09:42 4,071.27 4,072.02 4,070.38 4,071.30 0.0K
09:43 4,071.84 4,072.67 4,071.34 4,071.42 0.0K
09:44 4,071.40 4,071.46 4,070.44 4,071.46 0.0K
09:45 4,071.22 4,072.22 4,070.33 4,070.33 0.0K
09:46 4,070.26 4,070.48 4,069.09 4,069.23 0.0K
09:47 4,067.42 4,067.49 4,063.32 4,063.32 0.0K
09:48 4,062.85 4,064.31 4,061.72 4,061.87 0.0K
09:49 4,062.03 4,062.03 4,058.30 4,058.77 0.0K
09:50 4,059.75 4,061.50 4,057.94 4,059.20 0.0K
09:51 4,059.72 4,059.79 4,053.43 4,053.43 0.0K
09:52 4,052.47 4,052.94 4,047.08 4,047.29 0.0K
09:53 4,047.16 4,047.73 4,043.78 4,043.78 0.0K
09:54 4,044.15 4,044.15 4,040.93 4,043.73 0.0K
09:55 4,045.21 4,048.45 4,044.66 4,048.45 0.0K
09:56 4,047.81 4,048.46 4,046.76 4,046.76 0.0K
09:57 4,047.20 4,048.84 4,046.72 4,046.72 0.0K
09:58 4,046.87 4,047.06 4,045.09 4,045.67 0.0K
09:59 4,045.17 4,045.17 4,043.19 4,043.19 0.0K
10:00 4,044.20 4,045.98 4,044.20 4,045.98 0.0K
10:01 4,046.24 4,047.30 4,044.20 4,044.20 0.0K
10:02 4,044.66 4,045.38 4,043.50 4,045.38 0.0K
10:03 4,045.63 4,045.63 4,044.23 4,044.66 0.0K
10:04 4,044.96 4,047.72 4,044.53 4,047.72 0.0K
10:05 4,049.06 4,054.09 4,049.06 4,054.09 0.0K
10:06 4,054.38 4,055.76 4,053.61 4,055.76 0.0K
10:07 4,056.09 4,058.35 4,056.09 4,057.65 0.0K
10:08 4,058.05 4,059.38 4,057.93 4,059.07 0.0K
10:09 4,059.90 4,063.06 4,059.90 4,062.74 0.0K
10:10 4,062.95 4,064.66 4,062.87 4,064.62 0.0K
10:11 4,064.87 4,064.87 4,062.21 4,062.21 0.0K
10:12 4,061.31 4,061.31 4,057.67 4,057.67 0.0K
10:13 4,057.50 4,059.67 4,057.41 4,059.67 0.0K
10:14 4,059.27 4,060.99 4,058.89 4,060.99 0.0K
10:15 4,061.36 4,062.43 4,060.59 4,062.43 0.0K
10:16 4,062.85 4,062.85 4,061.51 4,062.14 0.0K
10:17 4,062.33 4,062.97 4,062.33 4,062.49 0.0K
10:18 4,062.46 4,062.80 4,061.25 4,061.65 0.0K
10:19 4,061.15 4,061.15 4,059.94 4,060.16 0.0K
10:20 4,060.06 4,060.85 4,059.63 4,060.02 0.0K
10:21 4,059.51 4,059.74 4,058.81 4,058.81 0.0K
10:22 4,058.47 4,058.95 4,057.93 4,058.89 0.0K
10:23 4,059.59 4,060.14 4,058.53 4,058.53 0.0K
10:24 4,059.32 4,061.02 4,059.32 4,059.53 0.0K
10:25 4,059.52 4,060.30 4,058.35 4,060.17 0.0K
10:26 4,060.27 4,060.92 4,059.42 4,059.42 0.0K
10:27 4,059.58 4,060.27 4,058.99 4,060.27 0.0K
10:28 4,060.44 4,060.89 4,059.76 4,060.91 0.0K
10:29 4,061.32 4,063.76 4,061.32 4,063.76 0.0K
10:30 4,063.84 4,065.58 4,063.84 4,065.58 0.0K
10:31 4,065.34 4,067.17 4,065.34 4,067.17 0.0K
10:32 4,067.09 4,068.01 4,066.57 4,067.66 0.0K
10:33 4,067.60 4,069.91 4,067.38 4,069.91 0.0K
10:34 4,070.15 4,071.36 4,070.15 4,071.32 0.0K
10:35 4,071.30 4,072.81 4,071.30 4,072.81 0.0K
10:36 4,073.22 4,074.65 4,073.22 4,074.65 0.0K
10:37 4,075.27 4,077.97 4,075.27 4,077.46 0.0K
10:38 4,077.51 4,077.60 4,076.64 4,076.64 0.0K
10:39 4,076.80 4,079.11 4,076.80 4,079.10 0.0K
10:40 4,079.49 4,080.57 4,079.49 4,080.57 0.0K
10:41 4,080.29 4,081.15 4,079.93 4,080.93 0.0K
10:42 4,080.88 4,081.80 4,080.88 4,081.28 0.0K
10:43 4,081.51 4,081.98 4,081.34 4,081.44 0.0K
10:44 4,082.02 4,082.21 4,081.50 4,081.50 0.0K
10:45 4,082.31 4,082.31 4,081.69 4,082.19 0.0K
10:46 4,082.28 4,083.54 4,082.28 4,082.58 0.0K
10:47 4,082.48 4,083.11 4,082.48 4,083.10 0.0K
10:48 4,083.39 4,083.39 4,082.52 4,082.57 0.0K
10:49 4,082.60 4,083.82 4,082.60 4,083.22 0.0K
10:50 4,083.46 4,083.95 4,082.96 4,083.95 0.0K
10:51 4,084.16 4,085.55 4,084.16 4,085.24 0.0K
10:52 4,084.91 4,084.91 4,083.70 4,084.26 0.0K
10:53 4,083.86 4,084.15 4,083.63 4,083.84 0.0K
10:54 4,083.77 4,084.35 4,083.77 4,083.77 0.0K
10:55 4,083.80 4,084.36 4,083.80 4,084.36 0.0K
10:56 4,084.42 4,085.55 4,083.32 4,085.55 0.0K
10:57 4,085.73 4,086.05 4,085.45 4,086.05 0.0K
10:58 4,086.06 4,086.06 4,085.34 4,085.36 0.0K
10:59 4,085.45 4,085.76 4,085.13 4,085.14 0.0K
11:00 4,085.09 4,085.20 4,084.65 4,084.97 0.0K
11:01 4,085.36 4,085.80 4,083.84 4,083.84 0.0K
11:02 4,084.07 4,084.07 4,083.22 4,083.22 0.0K
11:03 4,082.86 4,083.80 4,082.73 4,083.26 0.0K
11:04 4,083.66 4,084.81 4,083.66 4,084.81 0.0K
11:05 4,084.94 4,085.15 4,084.78 4,085.10 0.0K
11:06 4,084.90 4,086.47 4,084.57 4,086.47 0.0K
11:07 4,086.01 4,086.08 4,085.50 4,085.77 0.0K
11:08 4,085.54 4,086.13 4,085.54 4,086.00 0.0K
11:09 4,086.09 4,086.27 4,085.48 4,085.65 0.0K
11:10 4,085.62 4,085.62 4,084.07 4,084.07 0.0K
11:11 4,084.11 4,084.58 4,083.60 4,083.85 0.0K
11:12 4,083.93 4,085.11 4,083.93 4,085.11 0.0K
11:13 4,085.75 4,085.87 4,085.52 4,085.52 0.0K
11:14 4,085.61 4,085.93 4,085.42 4,085.78 0.0K
11:15 4,085.74 4,085.89 4,085.56 4,085.80 0.0K
11:16 4,086.16 4,086.16 4,085.69 4,085.79 0.0K
11:17 4,085.53 4,085.53 4,083.34 4,083.84 0.0K
11:18 4,084.20 4,085.24 4,083.98 4,085.24 0.0K
11:19 4,085.30 4,086.57 4,085.10 4,086.57 0.0K
11:20 4,086.51 4,087.59 4,086.51 4,087.22 0.0K
11:21 4,087.08 4,087.18 4,086.55 4,086.55 0.0K
11:22 4,086.52 4,088.49 4,086.52 4,088.38 0.0K
11:23 4,088.36 4,089.59 4,088.36 4,089.59 0.0K
11:24 4,089.49 4,089.60 4,089.33 4,089.60 0.0K
11:25 4,089.67 4,090.46 4,088.99 4,090.46 0.0K
11:26 4,090.55 4,091.12 4,090.39 4,090.71 0.0K
11:27 4,090.71 4,090.71 4,089.78 4,089.78 0.0K
11:28 4,089.76 4,090.39 4,089.56 4,089.57 0.0K
11:29 4,089.46 4,089.46 4,088.98 4,089.29 0.0K
11:30 4,088.96 4,089.60 4,088.96 4,089.43 0.0K
11:31 4,089.71 4,090.60 4,089.50 4,090.60 0.0K
11:32 4,090.65 4,092.30 4,090.65 4,092.30 0.0K
11:33 4,092.54 4,093.08 4,092.29 4,093.08 0.0K
11:34 4,093.26 4,093.54 4,092.53 4,093.54 0.0K
11:35 4,093.60 4,093.91 4,093.24 4,093.85 0.0K
11:36 4,093.78 4,093.78 4,092.74 4,092.77 0.0K
11:37 4,092.80 4,093.48 4,092.30 4,093.36 0.0K
11:38 4,093.40 4,093.40 4,091.71 4,091.71 0.0K
11:39 4,091.23 4,091.23 4,088.98 4,088.98 0.0K
11:40 4,089.04 4,089.08 4,088.08 4,088.08 0.0K
11:41 4,088.01 4,088.01 4,086.43 4,086.43 0.0K
11:42 4,086.52 4,086.66 4,085.97 4,086.66 0.0K
11:43 4,086.65 4,086.96 4,086.56 4,086.88 0.0K
11:44 4,086.80 4,086.80 4,086.69 4,086.82 0.0K
11:45 4,086.63 4,086.93 4,086.30 4,086.67 0.0K
11:46 4,086.68 4,087.57 4,086.46 4,087.54 0.0K
11:47 4,087.65 4,088.89 4,087.65 4,088.83 0.0K
11:48 4,088.87 4,089.39 4,088.31 4,089.39 0.0K
11:49 4,089.28 4,089.36 4,088.63 4,088.63 0.0K
11:50 4,088.33 4,088.73 4,088.33 4,088.32 0.0K
11:51 4,087.97 4,087.97 4,087.12 4,087.14 0.0K
11:52 4,086.62 4,086.99 4,086.23 4,086.66 0.0K
11:53 4,086.67 4,087.05 4,086.22 4,086.70 0.0K
11:54 4,086.86 4,087.49 4,086.82 4,086.91 0.0K
11:55 4,087.02 4,087.02 4,086.70 4,086.93 0.0K
11:56 4,087.02 4,087.47 4,086.82 4,086.82 0.0K
11:57 4,086.50 4,086.50 4,085.10 4,085.65 0.0K
11:58 4,085.72 4,086.51 4,085.72 4,086.51 0.0K
11:59 4,086.12 4,086.45 4,085.91 4,086.13 0.0K
12:00 4,086.07 4,086.35 4,085.86 4,086.18 0.0K
12:01 4,086.34 4,087.15 4,086.34 4,087.06 0.0K
12:02 4,087.13 4,087.16 4,085.95 4,086.30 0.0K
12:03 4,086.13 4,086.25 4,085.10 4,085.10 0.0K
12:04 4,085.06 4,085.45 4,085.06 4,085.30 0.0K
12:05 4,085.36 4,085.47 4,085.33 4,085.39 0.0K
12:06 4,085.35 4,086.07 4,085.31 4,086.04 0.0K
12:07 4,085.99 4,088.29 4,085.99 4,088.29 0.0K
12:08 4,088.30 4,089.06 4,088.30 4,088.30 0.0K
12:09 4,088.40 4,088.40 4,086.70 4,086.70 0.0K
12:10 4,086.71 4,086.78 4,086.27 4,086.27 0.0K
12:11 4,085.99 4,085.99 4,085.18 4,085.30 0.0K
12:12 4,085.37 4,086.23 4,085.33 4,086.23 0.0K
12:13 4,086.32 4,086.32 4,085.15 4,085.69 0.0K
12:14 4,085.63 4,086.39 4,085.63 4,086.34 0.0K
12:15 4,086.42 4,088.73 4,086.42 4,088.73 0.0K
12:16 4,088.78 4,089.04 4,088.78 4,088.94 0.0K
12:17 4,088.65 4,090.19 4,088.63 4,090.19 0.0K
12:18 4,090.36 4,090.89 4,090.36 4,090.88 0.0K
12:19 4,090.96 4,091.17 4,090.92 4,091.04 0.0K
12:20 4,090.71 4,091.46 4,089.09 4,089.09 0.0K
12:21 4,089.19 4,089.45 4,088.80 4,089.45 0.0K
12:22 4,089.27 4,089.27 4,087.82 4,087.87 0.0K
12:23 4,088.02 4,088.14 4,087.24 4,087.24 0.0K
12:24 4,087.17 4,087.76 4,087.17 4,087.56 0.0K
12:25 4,087.57 4,087.71 4,086.89 4,086.89 0.0K
12:26 4,086.97 4,087.28 4,086.38 4,086.97 0.0K
12:27 4,087.00 4,087.00 4,086.49 4,086.51 0.0K
12:28 4,086.46 4,086.46 4,085.32 4,085.69 0.0K
12:29 4,085.52 4,085.52 4,084.22 4,084.22 0.0K
12:30 4,084.07 4,084.62 4,084.07 4,084.17 0.0K
12:31 4,084.22 4,084.22 4,083.82 4,083.82 0.0K
12:32 4,083.96 4,084.63 4,083.68 4,084.63 0.0K
12:33 4,084.87 4,085.69 4,084.73 4,085.69 0.0K
12:34 4,085.75 4,086.38 4,085.74 4,086.38 0.0K
12:35 4,086.38 4,086.52 4,085.64 4,086.52 0.0K
12:36 4,087.02 4,087.41 4,087.02 4,086.98 0.0K
12:37 4,086.92 4,087.16 4,086.31 4,086.65 0.0K
12:38 4,086.69 4,087.18 4,086.69 4,086.79 0.0K
12:39 4,086.84 4,086.85 4,086.43 4,086.74 0.0K
12:40 4,086.05 4,086.36 4,084.84 4,084.84 0.0K
12:41 4,084.82 4,085.11 4,084.14 4,084.14 0.0K
12:42 4,084.09 4,084.60 4,084.01 4,084.60 0.0K
12:43 4,084.63 4,085.06 4,084.54 4,085.01 0.0K
12:44 4,084.57 4,084.57 4,083.87 4,084.05 0.0K
12:45 4,084.29 4,084.57 4,084.29 4,084.42 0.0K
12:46 4,083.94 4,083.94 4,082.77 4,082.77 0.0K
12:47 4,082.74 4,082.96 4,082.16 4,082.85 0.0K
12:48 4,082.59 4,083.63 4,082.59 4,083.51 0.0K
12:49 4,083.53 4,083.90 4,083.38 4,083.45 0.0K
12:50 4,083.58 4,083.58 4,082.91 4,082.91 0.0K
12:51 4,082.78 4,082.78 4,081.92 4,082.13 0.0K
12:52 4,082.27 4,084.48 4,082.22 4,084.06 0.0K
12:53 4,084.11 4,084.69 4,084.11 4,084.69 0.0K
12:54 4,084.87 4,085.41 4,084.87 4,085.14 0.0K
12:55 4,085.02 4,085.26 4,085.02 4,084.97 0.0K
12:56 4,085.17 4,086.58 4,085.14 4,086.30 0.0K
12:57 4,086.05 4,086.29 4,085.69 4,086.29 0.0K
12:58 4,086.30 4,086.66 4,085.94 4,085.94 0.0K
12:59 4,085.97 4,086.28 4,085.92 4,086.19 0.0K
13:00 4,086.12 4,086.37 4,084.15 4,085.16 0.0K
13:01 4,085.26 4,086.36 4,085.18 4,086.36 0.0K
13:02 4,086.84 4,087.45 4,086.44 4,087.48 0.0K
13:03 4,087.41 4,088.13 4,087.34 4,087.90 0.0K
13:04 4,087.80 4,087.80 4,086.02 4,086.02 0.0K
13:05 4,086.08 4,087.34 4,085.98 4,087.12 0.0K
13:06 4,086.99 4,087.85 4,086.99 4,087.60 0.0K
13:07 4,087.50 4,088.13 4,087.23 4,087.97 0.0K
13:08 4,087.76 4,088.09 4,085.73 4,086.05 0.0K
13:09 4,085.99 4,086.91 4,085.92 4,086.91 0.0K
13:10 4,086.98 4,087.30 4,086.71 4,087.24 0.0K
13:11 4,087.44 4,087.76 4,087.44 4,087.76 0.0K
13:12 4,087.65 4,087.78 4,087.01 4,087.01 0.0K
13:13 4,087.04 4,087.37 4,087.04 4,087.37 0.0K
13:14 4,087.53 4,088.85 4,087.53 4,088.50 0.0K
13:15 4,088.42 4,089.45 4,088.42 4,089.03 0.0K
13:16 4,089.03 4,089.80 4,088.74 4,089.80 0.0K
13:17 4,089.86 4,090.07 4,088.93 4,089.38 0.0K
13:18 4,089.40 4,089.40 4,088.99 4,089.39 0.0K
13:19 4,089.52 4,090.59 4,089.38 4,090.26 0.0K
13:20 4,090.11 4,090.29 4,089.68 4,089.68 0.0K
13:21 4,089.57 4,091.47 4,089.57 4,091.37 0.0K
13:22 4,091.24 4,092.19 4,091.24 4,092.19 0.0K
13:23 4,091.64 4,091.70 4,091.29 4,091.45 0.0K
13:24 4,091.40 4,092.45 4,091.40 4,092.45 0.0K
13:25 4,092.47 4,093.35 4,092.47 4,092.97 0.0K
13:26 4,093.16 4,093.91 4,093.16 4,093.83 0.0K
13:27 4,093.82 4,093.82 4,093.39 4,093.48 0.0K
13:28 4,093.13 4,095.22 4,093.13 4,095.22 0.0K
13:29 4,095.40 4,095.96 4,095.33 4,095.96 0.0K
13:30 4,095.79 4,096.77 4,095.79 4,096.77 0.0K
13:31 4,097.14 4,097.46 4,096.82 4,096.95 0.0K
13:32 4,097.20 4,097.75 4,097.20 4,097.55 0.0K
13:33 4,097.53 4,097.67 4,097.30 4,097.30 0.0K
13:34 4,097.50 4,098.46 4,097.50 4,098.46 0.0K
13:35 4,098.39 4,098.67 4,098.23 4,098.65 0.0K
13:36 4,098.90 4,100.15 4,098.90 4,100.12 0.0K
13:37 4,100.12 4,100.84 4,100.12 4,100.84 0.0K
13:38 4,100.93 4,101.09 4,100.60 4,100.88 0.0K
13:39 4,100.87 4,101.68 4,100.79 4,101.68 0.0K
13:40 4,101.11 4,101.38 4,101.11 4,101.08 0.0K
13:41 4,100.92 4,100.92 4,099.85 4,100.11 0.0K
13:42 4,099.89 4,099.89 4,099.17 4,099.83 0.0K
13:43 4,099.83 4,100.43 4,099.83 4,100.23 0.0K
13:44 4,100.25 4,100.25 4,100.13 4,100.20 0.0K
13:45 4,100.00 4,100.00 4,098.09 4,098.09 0.0K
13:46 4,098.45 4,098.66 4,098.12 4,098.26 0.0K
13:47 4,098.22 4,098.82 4,097.89 4,098.71 0.0K
13:48 4,098.74 4,099.12 4,098.74 4,098.97 0.0K
13:49 4,098.81 4,099.06 4,098.71 4,098.93 0.0K
13:50 4,098.90 4,098.97 4,098.81 4,098.93 0.0K
13:51 4,098.87 4,099.06 4,098.64 4,098.67 0.0K
13:52 4,099.06 4,099.06 4,098.44 4,098.69 0.0K
13:53 4,098.62 4,098.87 4,097.83 4,098.87 0.0K
13:54 4,099.32 4,099.37 4,099.24 4,099.24 0.0K
13:55 4,099.21 4,099.51 4,098.99 4,099.51 0.0K
13:56 4,099.61 4,099.94 4,099.61 4,099.94 0.0K
13:57 4,099.94 4,100.14 4,099.73 4,099.73 0.0K
13:58 4,099.75 4,099.75 4,098.44 4,098.44 0.0K
13:59 4,098.36 4,098.36 4,097.72 4,097.72 0.0K
14:00 4,098.04 4,098.29 4,097.81 4,098.29 0.0K
14:01 4,098.77 4,099.09 4,098.60 4,099.09 0.0K
14:02 4,099.07 4,099.97 4,099.07 4,099.97 0.0K
14:03 4,099.74 4,100.66 4,099.49 4,100.66 0.0K
14:04 4,100.88 4,102.18 4,100.66 4,102.04 0.0K
14:05 4,102.16 4,102.64 4,101.92 4,102.64 0.0K
14:06 4,102.65 4,102.95 4,102.21 4,102.93 0.0K
14:07 4,102.85 4,104.10 4,102.83 4,104.12 0.0K
14:08 4,103.95 4,104.74 4,103.95 4,104.45 0.0K
14:09 4,104.51 4,105.07 4,104.51 4,104.73 0.0K
14:10 4,104.57 4,104.87 4,104.49 4,104.87 0.0K
14:11 4,104.83 4,104.92 4,103.71 4,104.40 0.0K
14:12 4,104.95 4,105.06 4,104.74 4,104.74 0.0K
14:13 4,104.55 4,105.06 4,104.55 4,104.98 0.0K
14:14 4,104.97 4,105.09 4,103.98 4,103.98 0.0K
14:15 4,104.08 4,104.70 4,103.93 4,104.70 0.0K
14:16 4,104.49 4,104.96 4,104.49 4,104.71 0.0K
14:17 4,104.70 4,104.70 4,102.32 4,102.32 0.0K
14:18 4,101.19 4,101.19 4,100.53 4,100.69 0.0K
14:19 4,100.82 4,102.83 4,100.82 4,102.83 0.0K
14:20 4,102.83 4,103.74 4,102.63 4,103.74 0.0K
14:21 4,104.10 4,104.91 4,104.04 4,104.86 0.0K
14:22 4,105.04 4,106.56 4,105.04 4,106.56 0.0K
14:23 4,106.51 4,107.59 4,106.23 4,107.59 0.0K
14:24 4,107.67 4,109.13 4,107.67 4,109.13 0.0K
14:25 4,109.19 4,109.19 4,107.86 4,107.86 0.0K
14:26 4,107.88 4,108.12 4,107.43 4,107.43 0.0K
14:27 4,107.43 4,107.46 4,106.42 4,106.87 0.0K
14:28 4,106.90 4,106.90 4,106.17 4,106.17 0.0K
14:29 4,106.17 4,106.17 4,105.45 4,105.45 0.0K
14:30 4,106.07 4,106.07 4,105.43 4,105.43 0.0K
14:31 4,105.74 4,105.75 4,105.18 4,105.18 0.0K
14:32 4,105.49 4,106.06 4,105.49 4,105.97 0.0K
14:33 4,105.99 4,106.35 4,105.90 4,106.34 0.0K
14:34 4,106.30 4,106.82 4,106.30 4,106.58 0.0K
14:35 4,106.61 4,107.04 4,106.61 4,106.83 0.0K
14:36 4,106.93 4,107.28 4,106.71 4,106.94 0.0K
14:37 4,106.86 4,107.07 4,106.74 4,107.07 0.0K
14:38 4,107.04 4,107.60 4,107.04 4,107.60 0.0K
14:39 4,107.72 4,107.85 4,107.61 4,107.76 0.0K
14:40 4,107.73 4,107.91 4,107.60 4,107.76 0.0K
14:41 4,107.93 4,108.55 4,107.93 4,108.55 0.0K
14:42 4,108.61 4,108.61 4,107.98 4,107.98 0.0K
14:43 4,108.10 4,108.10 4,107.57 4,107.57 0.0K
14:44 4,107.42 4,107.70 4,107.26 4,107.50 0.0K
14:45 4,107.42 4,107.62 4,107.18 4,107.18 0.0K
14:46 4,107.20 4,107.57 4,107.01 4,107.36 0.0K
14:47 4,107.52 4,108.76 4,107.52 4,108.48 0.0K
14:48 4,108.50 4,108.50 4,108.04 4,108.04 0.0K
14:49 4,108.17 4,109.15 4,108.17 4,109.15 0.0K
14:50 4,109.18 4,109.65 4,108.99 4,109.65 0.0K
14:51 4,109.74 4,109.74 4,108.96 4,108.95 0.0K
14:52 4,109.07 4,109.68 4,109.04 4,109.68 0.0K
14:53 4,109.71 4,110.01 4,109.63 4,110.01 0.0K
14:54 4,109.96 4,110.18 4,109.96 4,110.18 0.0K
14:55 4,110.32 4,110.39 4,109.60 4,109.84 0.0K
14:56 4,109.71 4,109.71 4,109.51 4,109.61 0.0K
14:57 4,109.59 4,109.74 4,108.71 4,108.71 0.0K
14:58 4,108.69 4,108.69 4,108.03 4,108.03 0.0K
14:59 4,107.79 4,108.05 4,107.70 4,108.05 0.0K
15:00 4,107.71 4,107.76 4,107.33 4,107.49 0.0K
15:01 4,107.59 4,107.85 4,106.50 4,106.50 0.0K
15:02 4,106.64 4,106.64 4,106.15 4,106.30 0.0K
15:03 4,106.30 4,107.30 4,106.12 4,107.13 0.0K
15:04 4,107.11 4,107.35 4,106.52 4,106.55 0.0K
15:05 4,106.56 4,106.56 4,106.33 4,106.33 0.0K
15:06 4,106.40 4,107.14 4,106.22 4,106.87 0.0K
15:07 4,106.88 4,107.10 4,106.43 4,106.43 0.0K
15:08 4,106.41 4,106.56 4,106.02 4,106.40 0.0K
15:09 4,106.32 4,107.05 4,106.21 4,107.05 0.0K
15:10 4,107.11 4,107.11 4,106.83 4,106.91 0.0K
15:11 4,106.90 4,106.90 4,106.09 4,106.09 0.0K
15:12 4,105.93 4,108.14 4,105.93 4,107.86 0.0K
15:13 4,108.66 4,109.41 4,108.66 4,109.23 0.0K
15:14 4,109.00 4,109.36 4,109.00 4,109.31 0.0K
15:15 4,109.17 4,109.38 4,109.00 4,109.02 0.0K
15:16 4,108.94 4,109.35 4,108.82 4,109.35 0.0K
15:17 4,109.43 4,109.66 4,109.09 4,109.66 0.0K
15:18 4,109.36 4,109.36 4,109.04 4,109.02 0.0K
15:19 4,108.87 4,108.87 4,108.40 4,108.46 0.0K
15:20 4,108.54 4,108.57 4,108.04 4,108.56 0.0K
15:21 4,108.73 4,109.97 4,108.73 4,109.97 0.0K
15:22 4,110.19 4,110.67 4,109.84 4,109.99 0.0K
15:23 4,110.03 4,110.36 4,109.46 4,109.60 0.0K
15:24 4,109.58 4,109.86 4,109.58 4,109.60 0.0K
15:25 4,109.59 4,109.87 4,109.12 4,109.22 0.0K
15:26 4,109.15 4,109.65 4,109.11 4,109.58 0.0K
15:27 4,109.51 4,109.51 4,108.26 4,108.26 0.0K
15:28 4,108.44 4,108.47 4,106.88 4,107.13 0.0K
15:29 4,106.98 4,106.98 4,106.22 4,106.22 0.0K
15:30 4,105.97 4,106.43 4,105.97 4,106.11 0.0K
15:31 4,106.10 4,106.48 4,105.97 4,106.11 0.0K
15:32 4,106.03 4,106.39 4,105.47 4,105.86 0.0K
15:33 4,105.74 4,105.85 4,105.03 4,105.03 0.0K
15:34 4,105.26 4,105.40 4,105.24 4,105.28 0.0K
15:35 4,105.22 4,105.45 4,105.03 4,105.45 0.0K
15:36 4,105.69 4,106.19 4,105.59 4,106.08 0.0K
15:37 4,106.09 4,106.57 4,106.00 4,106.57 0.0K
15:38 4,106.62 4,107.56 4,106.51 4,107.56 0.0K
15:39 4,107.53 4,107.97 4,107.44 4,107.93 0.0K
15:40 4,108.25 4,108.35 4,107.81 4,107.94 0.0K
15:41 4,108.40 4,109.99 4,108.40 4,108.56 0.0K
15:42 4,108.59 4,108.72 4,107.80 4,108.43 0.0K
15:43 4,108.21 4,108.42 4,107.67 4,107.93 0.0K
15:44 4,108.43 4,108.48 4,106.95 4,106.95 0.0K
15:45 4,107.10 4,107.79 4,107.10 4,107.54 0.0K
15:46 4,107.61 4,107.78 4,106.50 4,106.50 0.0K
15:47 4,106.44 4,106.69 4,105.31 4,105.31 0.0K
15:48 4,105.26 4,105.55 4,105.13 4,105.09 0.0K
15:49 4,105.12 4,105.12 4,104.44 4,104.44 0.0K
15:50 4,104.15 4,104.15 4,100.61 4,100.61 0.0K
15:51 4,100.26 4,100.26 4,099.55 4,099.68 0.0K
15:52 4,099.27 4,099.56 4,099.11 4,099.19 0.0K
15:53 4,098.76 4,099.36 4,098.73 4,099.41 0.0K
15:54 4,098.60 4,098.60 4,097.64 4,097.65 0.0K
15:55 4,097.37 4,097.37 4,096.30 4,097.29 0.0K
15:56 4,097.35 4,097.35 4,097.03 4,097.41 0.0K
15:57 4,097.39 4,097.76 4,096.69 4,097.29 0.0K
15:58 4,097.78 4,097.78 4,097.01 4,097.39 0.0K
15:59 4,097.08 4,097.42 4,092.13 4,092.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし