DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,121.01 4,138.23 4,121.01 4,134.43 0.0K
09:31 4,134.65 4,141.17 4,130.50 4,130.50 0.0K
09:32 4,130.32 4,130.32 4,125.52 4,125.73 0.0K
09:33 4,128.26 4,128.26 4,123.19 4,127.50 0.0K
09:34 4,127.85 4,128.66 4,127.44 4,128.66 0.0K
09:35 4,129.58 4,131.71 4,128.78 4,129.57 0.0K
09:36 4,130.37 4,133.25 4,130.37 4,130.99 0.0K
09:37 4,131.46 4,131.46 4,128.92 4,131.27 0.0K
09:38 4,131.06 4,133.18 4,130.21 4,130.21 0.0K
09:39 4,129.70 4,132.56 4,129.70 4,131.03 0.0K
09:40 4,131.88 4,132.22 4,130.87 4,132.22 0.0K
09:41 4,132.02 4,132.80 4,131.69 4,131.68 0.0K
09:42 4,131.35 4,131.35 4,127.93 4,127.89 0.0K
09:43 4,128.51 4,128.51 4,125.26 4,125.30 0.0K
09:44 4,125.32 4,128.38 4,124.68 4,128.38 0.0K
09:45 4,128.31 4,132.05 4,128.31 4,132.05 0.0K
09:46 4,130.04 4,132.81 4,129.75 4,131.60 0.0K
09:47 4,132.20 4,133.44 4,132.07 4,133.44 0.0K
09:48 4,131.78 4,134.59 4,131.51 4,134.25 0.0K
09:49 4,134.49 4,135.17 4,134.19 4,134.19 0.0K
09:50 4,133.77 4,134.11 4,130.16 4,130.16 0.0K
09:51 4,131.06 4,131.06 4,128.93 4,128.93 0.0K
09:52 4,129.22 4,130.97 4,128.69 4,128.69 0.0K
09:53 4,127.79 4,128.51 4,126.37 4,126.37 0.0K
09:54 4,126.37 4,127.70 4,126.08 4,127.70 0.0K
09:55 4,127.60 4,128.46 4,127.30 4,128.46 0.0K
09:56 4,127.97 4,127.97 4,123.83 4,123.83 0.0K
09:57 4,123.36 4,124.67 4,123.36 4,124.67 0.0K
09:58 4,124.21 4,125.92 4,124.21 4,124.29 0.0K
09:59 4,124.31 4,125.36 4,124.31 4,124.52 0.0K
10:00 4,124.18 4,129.66 4,124.18 4,129.56 0.0K
10:01 4,128.47 4,128.92 4,127.33 4,128.32 0.0K
10:02 4,128.29 4,128.29 4,125.67 4,126.71 0.0K
10:03 4,126.76 4,127.01 4,126.60 4,127.01 0.0K
10:04 4,127.51 4,128.54 4,127.44 4,127.93 0.0K
10:05 4,127.72 4,129.07 4,127.72 4,128.71 0.0K
10:06 4,128.22 4,128.94 4,127.87 4,128.12 0.0K
10:07 4,128.32 4,130.37 4,128.18 4,130.37 0.0K
10:08 4,129.92 4,129.92 4,128.24 4,128.55 0.0K
10:09 4,128.43 4,128.51 4,125.76 4,125.76 0.0K
10:10 4,126.04 4,127.26 4,123.82 4,123.82 0.0K
10:11 4,123.33 4,123.64 4,121.85 4,121.85 0.0K
10:12 4,119.81 4,120.05 4,118.41 4,120.05 0.0K
10:13 4,119.96 4,120.39 4,119.07 4,119.07 0.0K
10:14 4,120.93 4,122.04 4,120.82 4,122.04 0.0K
10:15 4,122.22 4,122.57 4,121.43 4,122.57 0.0K
10:16 4,122.58 4,123.77 4,122.20 4,123.31 0.0K
10:17 4,123.28 4,123.48 4,122.41 4,122.57 0.0K
10:18 4,124.42 4,124.42 4,122.70 4,122.72 0.0K
10:19 4,122.86 4,122.86 4,120.62 4,120.76 0.0K
10:20 4,120.65 4,121.51 4,120.08 4,121.51 0.0K
10:21 4,121.57 4,124.80 4,121.12 4,124.80 0.0K
10:22 4,125.42 4,125.56 4,124.88 4,125.40 0.0K
10:23 4,124.65 4,126.23 4,124.32 4,126.23 0.0K
10:24 4,126.48 4,128.38 4,126.48 4,128.21 0.0K
10:25 4,128.45 4,129.99 4,128.01 4,128.25 0.0K
10:26 4,128.35 4,129.85 4,128.26 4,129.29 0.0K
10:27 4,129.28 4,129.28 4,128.61 4,129.17 0.0K
10:28 4,128.49 4,128.49 4,126.93 4,126.93 0.0K
10:29 4,126.93 4,126.93 4,124.69 4,124.69 0.0K
10:30 4,124.92 4,125.19 4,124.24 4,124.47 0.0K
10:31 4,124.37 4,124.37 4,123.17 4,123.17 0.0K
10:32 4,124.50 4,124.71 4,123.58 4,123.58 0.0K
10:33 4,123.62 4,125.43 4,123.62 4,123.56 0.0K
10:34 4,123.33 4,123.74 4,122.96 4,123.46 0.0K
10:35 4,123.25 4,124.05 4,123.12 4,123.90 0.0K
10:36 4,124.20 4,125.55 4,124.20 4,125.55 0.0K
10:37 4,125.42 4,126.09 4,125.24 4,126.09 0.0K
10:38 4,124.96 4,124.96 4,123.93 4,124.24 0.0K
10:39 4,124.14 4,124.17 4,123.63 4,123.73 0.0K
10:40 4,123.90 4,124.74 4,123.84 4,124.30 0.0K
10:41 4,124.99 4,124.99 4,124.51 4,124.87 0.0K
10:42 4,124.85 4,124.99 4,124.29 4,124.29 0.0K
10:43 4,123.55 4,123.73 4,122.67 4,123.73 0.0K
10:44 4,124.10 4,125.08 4,123.97 4,125.08 0.0K
10:45 4,124.89 4,125.40 4,124.48 4,124.47 0.0K
10:46 4,123.85 4,124.66 4,123.38 4,123.54 0.0K
10:47 4,123.78 4,124.21 4,123.07 4,123.07 0.0K
10:48 4,122.77 4,123.47 4,122.57 4,123.47 0.0K
10:49 4,123.52 4,125.27 4,123.52 4,124.51 0.0K
10:50 4,124.44 4,124.44 4,123.97 4,124.04 0.0K
10:51 4,123.97 4,124.99 4,123.40 4,123.40 0.0K
10:52 4,123.36 4,123.36 4,122.61 4,122.61 0.0K
10:53 4,122.50 4,122.50 4,121.82 4,122.07 0.0K
10:54 4,122.05 4,123.45 4,121.99 4,122.87 0.0K
10:55 4,123.02 4,123.32 4,122.48 4,123.05 0.0K
10:56 4,123.00 4,123.00 4,122.27 4,122.27 0.0K
10:57 4,122.20 4,122.58 4,121.53 4,121.75 0.0K
10:58 4,121.74 4,122.15 4,121.31 4,121.69 0.0K
10:59 4,121.85 4,123.55 4,121.85 4,123.21 0.0K
11:00 4,123.87 4,124.59 4,123.37 4,123.76 0.0K
11:01 4,123.74 4,125.53 4,123.74 4,124.80 0.0K
11:02 4,125.12 4,125.35 4,123.62 4,123.80 0.0K
11:03 4,124.27 4,124.35 4,124.06 4,124.06 0.0K
11:04 4,123.78 4,124.73 4,122.55 4,122.55 0.0K
11:05 4,121.92 4,121.92 4,120.81 4,120.89 0.0K
11:06 4,120.80 4,121.35 4,120.65 4,121.35 0.0K
11:07 4,121.93 4,121.97 4,121.01 4,121.01 0.0K
11:08 4,121.06 4,121.65 4,120.96 4,121.65 0.0K
11:09 4,120.13 4,120.75 4,119.61 4,119.77 0.0K
11:10 4,119.63 4,120.56 4,119.63 4,120.37 0.0K
11:11 4,120.42 4,120.42 4,119.13 4,119.47 0.0K
11:12 4,118.86 4,120.01 4,118.86 4,119.94 0.0K
11:13 4,120.76 4,122.64 4,120.76 4,122.49 0.0K
11:14 4,122.27 4,122.42 4,120.84 4,120.84 0.0K
11:15 4,120.80 4,120.80 4,120.23 4,120.69 0.0K
11:16 4,120.63 4,120.68 4,119.44 4,119.44 0.0K
11:17 4,119.46 4,119.66 4,118.76 4,118.98 0.0K
11:18 4,119.10 4,119.66 4,118.65 4,118.65 0.0K
11:19 4,118.63 4,118.63 4,117.56 4,118.22 0.0K
11:20 4,118.02 4,118.10 4,117.34 4,117.34 0.0K
11:21 4,117.83 4,117.83 4,116.54 4,117.00 0.0K
11:22 4,117.11 4,117.38 4,116.49 4,116.75 0.0K
11:23 4,116.74 4,116.86 4,115.43 4,116.27 0.0K
11:24 4,116.49 4,117.49 4,116.49 4,117.48 0.0K
11:25 4,117.78 4,119.46 4,117.64 4,119.46 0.0K
11:26 4,119.59 4,120.55 4,119.59 4,119.60 0.0K
11:27 4,119.48 4,119.48 4,118.72 4,118.72 0.0K
11:28 4,118.72 4,119.16 4,118.72 4,118.78 0.0K
11:29 4,119.04 4,120.66 4,118.74 4,120.66 0.0K
11:30 4,120.65 4,120.79 4,120.06 4,120.79 0.0K
11:31 4,120.80 4,123.19 4,120.80 4,122.57 0.0K
11:32 4,122.62 4,122.76 4,122.05 4,122.18 0.0K
11:33 4,122.26 4,122.26 4,120.67 4,120.67 0.0K
11:34 4,120.65 4,120.65 4,119.98 4,120.16 0.0K
11:35 4,120.28 4,120.50 4,119.87 4,120.54 0.0K
11:36 4,120.59 4,120.59 4,119.36 4,119.36 0.0K
11:37 4,119.62 4,119.71 4,119.06 4,119.31 0.0K
11:38 4,119.17 4,119.54 4,118.69 4,118.98 0.0K
11:39 4,119.06 4,119.59 4,118.71 4,118.71 0.0K
11:40 4,118.70 4,119.52 4,118.34 4,119.43 0.0K
11:41 4,119.36 4,119.36 4,117.14 4,117.14 0.0K
11:42 4,117.37 4,117.37 4,115.24 4,115.24 0.0K
11:43 4,115.12 4,116.03 4,113.54 4,113.81 0.0K
11:44 4,113.41 4,114.54 4,112.21 4,114.54 0.0K
11:45 4,114.21 4,114.49 4,113.01 4,113.64 0.0K
11:46 4,113.77 4,113.96 4,112.90 4,113.41 0.0K
11:47 4,113.51 4,114.77 4,113.51 4,114.21 0.0K
11:48 4,113.70 4,114.55 4,113.70 4,114.55 0.0K
11:49 4,114.23 4,114.95 4,114.23 4,114.95 0.0K
11:50 4,114.96 4,114.96 4,113.19 4,113.19 0.0K
11:51 4,112.64 4,112.80 4,111.52 4,111.52 0.0K
11:52 4,111.46 4,111.88 4,111.17 4,111.62 0.0K
11:53 4,111.58 4,112.21 4,110.92 4,111.42 0.0K
11:54 4,112.04 4,112.19 4,110.74 4,110.82 0.0K
11:55 4,111.23 4,112.09 4,111.23 4,111.27 0.0K
11:56 4,111.21 4,111.21 4,109.68 4,109.68 0.0K
11:57 4,109.51 4,110.10 4,108.18 4,108.32 0.0K
11:58 4,108.08 4,108.08 4,106.08 4,106.08 0.0K
11:59 4,106.05 4,106.39 4,105.82 4,105.92 0.0K
12:00 4,106.12 4,107.27 4,106.12 4,106.41 0.0K
12:01 4,107.66 4,108.15 4,106.66 4,108.15 0.0K
12:02 4,107.84 4,108.46 4,106.86 4,108.40 0.0K
12:03 4,108.06 4,108.06 4,106.67 4,106.67 0.0K
12:04 4,106.58 4,107.57 4,105.82 4,107.57 0.0K
12:05 4,107.48 4,107.48 4,106.09 4,106.10 0.0K
12:06 4,106.10 4,106.36 4,104.43 4,104.43 0.0K
12:07 4,104.50 4,105.39 4,104.24 4,105.39 0.0K
12:08 4,105.57 4,105.57 4,103.74 4,104.17 0.0K
12:09 4,103.94 4,104.34 4,103.43 4,103.54 0.0K
12:10 4,103.55 4,103.89 4,103.09 4,103.86 0.0K
12:11 4,101.87 4,101.98 4,100.48 4,100.48 0.0K
12:12 4,100.45 4,100.92 4,099.42 4,099.35 0.0K
12:13 4,098.32 4,099.37 4,097.80 4,098.58 0.0K
12:14 4,098.50 4,099.16 4,098.29 4,098.29 0.0K
12:15 4,098.63 4,098.85 4,098.13 4,098.82 0.0K
12:16 4,098.93 4,099.00 4,094.71 4,094.93 0.0K
12:17 4,095.08 4,095.27 4,093.85 4,094.17 0.0K
12:18 4,094.08 4,095.18 4,093.84 4,095.18 0.0K
12:19 4,094.80 4,095.38 4,094.43 4,095.10 0.0K
12:20 4,095.66 4,095.78 4,092.83 4,092.83 0.0K
12:21 4,092.58 4,092.58 4,090.87 4,090.96 0.0K
12:22 4,090.17 4,091.83 4,089.97 4,091.83 0.0K
12:23 4,090.28 4,090.46 4,089.06 4,089.06 0.0K
12:24 4,088.72 4,089.51 4,086.65 4,086.65 0.0K
12:25 4,086.98 4,086.98 4,084.91 4,085.06 0.0K
12:26 4,085.29 4,088.58 4,085.29 4,088.58 0.0K
12:27 4,088.61 4,090.07 4,088.61 4,090.07 0.0K
12:28 4,090.52 4,090.52 4,089.41 4,089.48 0.0K
12:29 4,089.24 4,089.55 4,088.71 4,089.34 0.0K
12:30 4,089.28 4,089.28 4,087.38 4,087.81 0.0K
12:31 4,088.19 4,089.53 4,088.05 4,089.53 0.0K
12:32 4,089.54 4,089.85 4,089.12 4,089.12 0.0K
12:33 4,089.16 4,089.16 4,088.67 4,088.68 0.0K
12:34 4,088.43 4,088.43 4,086.91 4,087.11 0.0K
12:35 4,087.34 4,089.83 4,087.34 4,089.83 0.0K
12:36 4,089.57 4,089.67 4,088.62 4,089.02 0.0K
12:37 4,089.04 4,089.04 4,086.37 4,086.57 0.0K
12:38 4,086.19 4,087.89 4,086.19 4,087.68 0.0K
12:39 4,087.57 4,087.57 4,084.79 4,084.79 0.0K
12:40 4,084.84 4,086.51 4,084.33 4,086.51 0.0K
12:41 4,085.88 4,087.57 4,085.88 4,087.57 0.0K
12:42 4,087.86 4,088.16 4,087.50 4,087.85 0.0K
12:43 4,088.28 4,088.28 4,087.64 4,087.64 0.0K
12:44 4,087.55 4,087.55 4,085.40 4,085.40 0.0K
12:45 4,085.49 4,085.49 4,084.47 4,084.76 0.0K
12:46 4,084.90 4,085.72 4,084.90 4,085.72 0.0K
12:47 4,086.00 4,086.52 4,085.40 4,086.52 0.0K
12:48 4,085.92 4,087.57 4,085.92 4,087.01 0.0K
12:49 4,086.94 4,086.94 4,085.73 4,085.75 0.0K
12:50 4,085.82 4,086.91 4,085.82 4,086.91 0.0K
12:51 4,086.91 4,086.91 4,086.04 4,086.48 0.0K
12:52 4,086.41 4,086.52 4,086.14 4,086.14 0.0K
12:53 4,086.07 4,086.91 4,086.04 4,086.29 0.0K
12:54 4,086.29 4,087.16 4,086.29 4,087.12 0.0K
12:55 4,087.04 4,087.90 4,087.04 4,087.90 0.0K
12:56 4,087.42 4,087.47 4,086.27 4,087.01 0.0K
12:57 4,086.98 4,087.27 4,086.30 4,087.23 0.0K
12:58 4,087.19 4,087.75 4,087.19 4,087.70 0.0K
12:59 4,087.84 4,088.37 4,086.52 4,086.52 0.0K
13:00 4,086.35 4,087.65 4,086.30 4,087.65 0.0K
13:01 4,087.66 4,088.83 4,087.64 4,088.43 0.0K
13:02 4,088.76 4,091.97 4,088.76 4,091.97 0.0K
13:03 4,092.18 4,093.52 4,092.03 4,093.52 0.0K
13:04 4,093.46 4,094.66 4,093.34 4,094.25 0.0K
13:05 4,094.09 4,094.25 4,093.64 4,093.92 0.0K
13:06 4,094.00 4,094.00 4,091.72 4,092.26 0.0K
13:07 4,092.03 4,092.63 4,091.86 4,092.15 0.0K
13:08 4,091.96 4,094.45 4,091.96 4,094.45 0.0K
13:09 4,094.53 4,094.53 4,093.25 4,093.35 0.0K
13:10 4,093.26 4,094.08 4,093.26 4,094.08 0.0K
13:11 4,094.08 4,094.49 4,093.47 4,094.49 0.0K
13:12 4,094.38 4,094.48 4,093.61 4,093.90 0.0K
13:13 4,093.97 4,093.97 4,093.03 4,093.06 0.0K
13:14 4,093.06 4,093.82 4,093.06 4,093.82 0.0K
13:15 4,093.77 4,094.31 4,093.44 4,093.45 0.0K
13:16 4,093.34 4,094.14 4,093.34 4,093.89 0.0K
13:17 4,093.65 4,093.65 4,092.79 4,093.06 0.0K
13:18 4,093.07 4,094.51 4,093.07 4,093.14 0.0K
13:19 4,093.08 4,093.67 4,092.83 4,093.05 0.0K
13:20 4,093.03 4,093.58 4,092.72 4,092.72 0.0K
13:21 4,092.26 4,092.26 4,089.84 4,090.67 0.0K
13:22 4,090.58 4,090.58 4,088.97 4,089.20 0.0K
13:23 4,089.13 4,089.82 4,088.67 4,089.83 0.0K
13:24 4,089.41 4,089.41 4,089.11 4,089.05 0.0K
13:25 4,088.97 4,088.97 4,088.48 4,088.48 0.0K
13:26 4,089.33 4,089.75 4,088.50 4,089.51 0.0K
13:27 4,089.42 4,089.85 4,088.96 4,089.56 0.0K
13:28 4,089.10 4,090.05 4,089.10 4,089.70 0.0K
13:29 4,089.88 4,089.88 4,087.95 4,087.95 0.0K
13:30 4,088.14 4,088.17 4,087.41 4,087.45 0.0K
13:31 4,087.59 4,088.26 4,087.59 4,088.29 0.0K
13:32 4,088.36 4,088.83 4,088.23 4,088.66 0.0K
13:33 4,088.74 4,088.76 4,087.89 4,088.07 0.0K
13:34 4,088.12 4,088.17 4,087.26 4,087.26 0.0K
13:35 4,086.77 4,087.00 4,086.37 4,087.00 0.0K
13:36 4,087.11 4,087.16 4,086.62 4,086.93 0.0K
13:37 4,086.89 4,086.89 4,086.12 4,086.57 0.0K
13:38 4,086.27 4,086.27 4,085.34 4,085.48 0.0K
13:39 4,085.20 4,085.20 4,084.94 4,085.14 0.0K
13:40 4,085.11 4,085.67 4,085.01 4,085.23 0.0K
13:41 4,085.29 4,085.47 4,084.18 4,084.39 0.0K
13:42 4,084.49 4,084.83 4,084.49 4,084.64 0.0K
13:43 4,083.98 4,084.35 4,083.98 4,084.35 0.0K
13:44 4,084.42 4,084.79 4,084.42 4,084.72 0.0K
13:45 4,084.68 4,084.82 4,084.30 4,084.49 0.0K
13:46 4,084.58 4,084.58 4,083.68 4,084.31 0.0K
13:47 4,084.37 4,085.14 4,083.80 4,083.93 0.0K
13:48 4,083.93 4,084.56 4,083.93 4,084.56 0.0K
13:49 4,084.76 4,085.85 4,084.76 4,085.80 0.0K
13:50 4,086.09 4,086.50 4,086.09 4,086.36 0.0K
13:51 4,086.76 4,086.90 4,086.04 4,086.65 0.0K
13:52 4,086.38 4,086.38 4,085.80 4,086.08 0.0K
13:53 4,086.12 4,086.41 4,086.12 4,086.17 0.0K
13:54 4,086.20 4,086.20 4,085.92 4,085.92 0.0K
13:55 4,085.94 4,086.36 4,085.94 4,086.32 0.0K
13:56 4,086.18 4,087.21 4,086.18 4,087.20 0.0K
13:57 4,087.16 4,088.28 4,087.02 4,087.98 0.0K
13:58 4,088.16 4,088.76 4,087.16 4,088.23 0.0K
13:59 4,088.22 4,088.61 4,087.74 4,087.78 0.0K
14:00 4,087.75 4,087.75 4,086.38 4,086.57 0.0K
14:01 4,086.62 4,087.18 4,086.62 4,087.18 0.0K
14:02 4,087.17 4,087.17 4,086.73 4,086.85 0.0K
14:03 4,086.91 4,088.50 4,086.91 4,088.50 0.0K
14:04 4,088.89 4,089.40 4,088.89 4,089.22 0.0K
14:05 4,089.29 4,089.59 4,089.29 4,089.59 0.0K
14:06 4,089.54 4,089.58 4,089.44 4,089.52 0.0K
14:07 4,089.74 4,089.74 4,088.85 4,089.07 0.0K
14:08 4,089.09 4,089.09 4,088.34 4,088.34 0.0K
14:09 4,088.37 4,088.46 4,087.32 4,087.32 0.0K
14:10 4,087.27 4,087.51 4,086.68 4,087.51 0.0K
14:11 4,087.89 4,088.18 4,087.72 4,087.67 0.0K
14:12 4,087.67 4,088.24 4,086.43 4,086.48 0.0K
14:13 4,086.50 4,087.12 4,085.39 4,085.39 0.0K
14:14 4,084.59 4,084.74 4,084.11 4,084.11 0.0K
14:15 4,084.08 4,084.24 4,083.06 4,084.24 0.0K
14:16 4,084.69 4,085.19 4,084.54 4,085.01 0.0K
14:17 4,084.75 4,084.86 4,084.13 4,084.13 0.0K
14:18 4,084.15 4,084.85 4,084.15 4,084.85 0.0K
14:19 4,084.68 4,084.68 4,084.09 4,084.30 0.0K
14:20 4,084.49 4,085.70 4,084.49 4,084.88 0.0K
14:21 4,085.09 4,086.38 4,085.09 4,086.33 0.0K
14:22 4,086.39 4,086.39 4,086.01 4,086.05 0.0K
14:23 4,086.08 4,086.44 4,085.62 4,086.44 0.0K
14:24 4,086.46 4,087.07 4,086.46 4,087.07 0.0K
14:25 4,087.10 4,087.81 4,087.10 4,087.82 0.0K
14:26 4,087.70 4,087.79 4,086.30 4,087.01 0.0K
14:27 4,087.01 4,088.16 4,086.89 4,087.52 0.0K
14:28 4,087.56 4,087.95 4,087.06 4,087.93 0.0K
14:29 4,088.09 4,088.37 4,087.51 4,088.16 0.0K
14:30 4,088.25 4,088.25 4,086.90 4,087.06 0.0K
14:31 4,087.26 4,087.47 4,085.62 4,085.62 0.0K
14:32 4,085.71 4,086.31 4,085.71 4,085.82 0.0K
14:33 4,085.70 4,086.33 4,085.70 4,086.18 0.0K
14:34 4,086.16 4,086.44 4,086.16 4,086.37 0.0K
14:35 4,086.37 4,086.45 4,085.63 4,085.86 0.0K
14:36 4,085.99 4,085.99 4,085.04 4,085.30 0.0K
14:37 4,085.26 4,085.26 4,084.59 4,084.59 0.0K
14:38 4,084.52 4,084.90 4,084.52 4,084.69 0.0K
14:39 4,084.72 4,085.25 4,084.72 4,084.85 0.0K
14:40 4,084.76 4,084.76 4,084.33 4,084.38 0.0K
14:41 4,084.94 4,084.94 4,083.68 4,084.03 0.0K
14:42 4,084.11 4,084.96 4,083.77 4,083.77 0.0K
14:43 4,083.72 4,083.85 4,083.12 4,083.12 0.0K
14:44 4,083.12 4,083.64 4,082.63 4,082.66 0.0K
14:45 4,082.64 4,082.64 4,081.85 4,081.85 0.0K
14:46 4,081.84 4,081.84 4,081.42 4,081.44 0.0K
14:47 4,081.34 4,081.37 4,078.39 4,079.55 0.0K
14:48 4,079.59 4,080.91 4,079.59 4,080.43 0.0K
14:49 4,080.50 4,080.50 4,079.60 4,080.02 0.0K
14:50 4,079.97 4,080.08 4,079.29 4,080.08 0.0K
14:51 4,080.29 4,081.69 4,080.29 4,081.69 0.0K
14:52 4,081.41 4,081.91 4,080.95 4,080.95 0.0K
14:53 4,080.32 4,080.96 4,080.32 4,080.96 0.0K
14:54 4,080.79 4,080.91 4,079.88 4,080.58 0.0K
14:55 4,080.69 4,080.76 4,080.41 4,080.77 0.0K
14:56 4,080.82 4,080.82 4,079.36 4,079.36 0.0K
14:57 4,079.22 4,079.22 4,078.52 4,079.23 0.0K
14:58 4,079.24 4,079.56 4,079.24 4,079.63 0.0K
14:59 4,079.91 4,080.77 4,079.91 4,080.77 0.0K
15:00 4,080.89 4,081.00 4,080.32 4,080.32 0.0K
15:01 4,080.19 4,080.61 4,080.01 4,080.27 0.0K
15:02 4,079.85 4,080.02 4,079.17 4,079.66 0.0K
15:03 4,079.76 4,080.01 4,079.53 4,079.66 0.0K
15:04 4,079.97 4,080.59 4,079.91 4,079.87 0.0K
15:05 4,079.86 4,079.86 4,078.28 4,078.28 0.0K
15:06 4,078.28 4,078.28 4,077.16 4,077.16 0.0K
15:07 4,077.03 4,077.03 4,076.49 4,076.64 0.0K
15:08 4,076.64 4,076.70 4,076.44 4,076.44 0.0K
15:09 4,076.39 4,077.29 4,075.93 4,075.93 0.0K
15:10 4,075.64 4,075.64 4,072.05 4,072.76 0.0K
15:11 4,072.92 4,074.12 4,072.92 4,073.87 0.0K
15:12 4,073.53 4,073.97 4,073.17 4,073.97 0.0K
15:13 4,073.93 4,073.95 4,073.51 4,073.73 0.0K
15:14 4,073.88 4,074.75 4,073.70 4,074.28 0.0K
15:15 4,073.97 4,074.82 4,073.74 4,074.82 0.0K
15:16 4,074.95 4,075.36 4,074.90 4,074.95 0.0K
15:17 4,074.95 4,075.82 4,074.94 4,075.50 0.0K
15:18 4,075.42 4,075.66 4,075.16 4,075.59 0.0K
15:19 4,075.53 4,075.53 4,074.92 4,075.02 0.0K
15:20 4,075.13 4,076.24 4,074.78 4,075.01 0.0K
15:21 4,074.99 4,074.99 4,074.22 4,074.25 0.0K
15:22 4,074.24 4,074.24 4,073.60 4,073.72 0.0K
15:23 4,073.62 4,073.67 4,072.76 4,073.47 0.0K
15:24 4,073.09 4,073.40 4,072.90 4,073.20 0.0K
15:25 4,073.00 4,073.35 4,072.34 4,073.31 0.0K
15:26 4,072.39 4,072.39 4,071.14 4,071.27 0.0K
15:27 4,071.19 4,071.35 4,070.11 4,070.11 0.0K
15:28 4,070.35 4,070.94 4,070.14 4,070.14 0.0K
15:29 4,070.48 4,071.04 4,069.70 4,070.24 0.0K
15:30 4,070.32 4,072.08 4,070.32 4,071.85 0.0K
15:31 4,071.50 4,072.33 4,071.44 4,072.33 0.0K
15:32 4,072.44 4,072.89 4,072.04 4,072.64 0.0K
15:33 4,072.51 4,072.51 4,070.68 4,070.68 0.0K
15:34 4,070.90 4,070.90 4,069.01 4,069.01 0.0K
15:35 4,068.72 4,069.26 4,068.43 4,069.01 0.0K
15:36 4,068.62 4,069.68 4,068.62 4,068.81 0.0K
15:37 4,068.92 4,069.21 4,067.98 4,068.06 0.0K
15:38 4,068.00 4,068.52 4,067.79 4,068.52 0.0K
15:39 4,068.50 4,068.75 4,068.43 4,068.46 0.0K
15:40 4,068.54 4,068.54 4,067.81 4,068.05 0.0K
15:41 4,068.01 4,068.01 4,066.71 4,066.71 0.0K
15:42 4,066.69 4,066.69 4,065.07 4,065.07 0.0K
15:43 4,065.06 4,065.22 4,064.51 4,064.51 0.0K
15:44 4,064.54 4,064.81 4,063.73 4,063.73 0.0K
15:45 4,063.99 4,064.35 4,063.43 4,063.42 0.0K
15:46 4,063.23 4,063.57 4,062.22 4,062.22 0.0K
15:47 4,062.28 4,062.28 4,061.88 4,061.96 0.0K
15:48 4,061.85 4,062.69 4,061.80 4,062.36 0.0K
15:49 4,062.54 4,063.17 4,061.90 4,061.90 0.0K
15:50 4,062.01 4,062.08 4,061.00 4,062.08 0.0K
15:51 4,062.30 4,065.37 4,062.30 4,065.37 0.0K
15:52 4,065.87 4,067.21 4,065.62 4,067.21 0.0K
15:53 4,067.28 4,067.28 4,066.51 4,066.91 0.0K
15:54 4,066.83 4,067.12 4,066.13 4,066.84 0.0K
15:55 4,066.70 4,066.70 4,064.77 4,064.92 0.0K
15:56 4,065.47 4,065.47 4,065.01 4,065.21 0.0K
15:57 4,065.07 4,066.06 4,064.93 4,065.19 0.0K
15:58 4,065.18 4,065.18 4,064.04 4,064.70 0.0K
15:59 4,065.06 4,065.99 4,064.87 4,065.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし