DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,089.70 4,094.67 4,089.70 4,094.67 0.0K
09:31 4,095.81 4,098.22 4,095.62 4,097.62 0.0K
09:32 4,097.67 4,100.54 4,097.67 4,100.54 0.0K
09:33 4,101.10 4,102.45 4,099.30 4,099.92 0.0K
09:34 4,100.60 4,105.11 4,100.60 4,105.11 0.0K
09:35 4,104.62 4,107.24 4,104.50 4,106.22 0.0K
09:36 4,107.00 4,109.86 4,106.32 4,109.86 0.0K
09:37 4,109.77 4,110.17 4,107.96 4,108.97 0.0K
09:38 4,108.96 4,108.96 4,105.56 4,106.61 0.0K
09:39 4,106.49 4,107.36 4,105.88 4,106.55 0.0K
09:40 4,107.21 4,110.11 4,107.21 4,109.64 0.0K
09:41 4,109.81 4,113.67 4,109.81 4,112.75 0.0K
09:42 4,113.68 4,115.79 4,113.68 4,114.97 0.0K
09:43 4,115.33 4,116.94 4,115.33 4,115.78 0.0K
09:44 4,116.13 4,117.79 4,116.13 4,117.32 0.0K
09:45 4,118.40 4,121.07 4,118.40 4,119.97 0.0K
09:46 4,119.80 4,122.95 4,119.80 4,123.04 0.0K
09:47 4,121.88 4,123.60 4,120.56 4,122.30 0.0K
09:48 4,121.94 4,123.71 4,121.94 4,122.32 0.0K
09:49 4,122.23 4,124.78 4,121.58 4,124.78 0.0K
09:50 4,124.69 4,126.20 4,124.69 4,125.85 0.0K
09:51 4,125.63 4,126.54 4,125.23 4,126.28 0.0K
09:52 4,125.98 4,128.61 4,125.90 4,127.90 0.0K
09:53 4,127.68 4,128.56 4,127.16 4,127.35 0.0K
09:54 4,127.31 4,128.50 4,126.43 4,128.50 0.0K
09:55 4,128.45 4,128.45 4,126.90 4,126.90 0.0K
09:56 4,126.46 4,126.46 4,124.06 4,124.95 0.0K
09:57 4,124.88 4,124.88 4,123.14 4,123.56 0.0K
09:58 4,123.19 4,123.95 4,121.08 4,121.08 0.0K
09:59 4,120.92 4,121.27 4,119.58 4,119.88 0.0K
10:00 4,119.33 4,121.15 4,119.03 4,119.90 0.0K
10:01 4,119.75 4,120.78 4,119.40 4,120.78 0.0K
10:02 4,121.00 4,121.99 4,121.00 4,121.59 0.0K
10:03 4,121.77 4,123.70 4,121.77 4,122.95 0.0K
10:04 4,123.59 4,124.69 4,122.64 4,124.69 0.0K
10:05 4,124.40 4,124.57 4,123.83 4,123.76 0.0K
10:06 4,123.85 4,124.05 4,122.35 4,123.34 0.0K
10:07 4,123.22 4,123.31 4,122.60 4,122.66 0.0K
10:08 4,122.86 4,123.05 4,120.40 4,121.39 0.0K
10:09 4,122.31 4,122.67 4,122.23 4,122.17 0.0K
10:10 4,122.37 4,122.87 4,122.37 4,122.75 0.0K
10:11 4,122.52 4,123.97 4,122.08 4,124.00 0.0K
10:12 4,124.11 4,127.03 4,124.11 4,126.62 0.0K
10:13 4,126.69 4,129.08 4,126.69 4,128.82 0.0K
10:14 4,128.56 4,131.76 4,128.56 4,131.69 0.0K
10:15 4,131.88 4,133.23 4,130.95 4,130.95 0.0K
10:16 4,130.27 4,130.27 4,127.02 4,127.10 0.0K
10:17 4,127.17 4,127.63 4,125.77 4,126.59 0.0K
10:18 4,126.62 4,126.62 4,122.64 4,124.88 0.0K
10:19 4,125.00 4,125.00 4,122.25 4,122.25 0.0K
10:20 4,121.25 4,122.02 4,120.40 4,120.40 0.0K
10:21 4,121.01 4,121.46 4,120.91 4,121.18 0.0K
10:22 4,121.38 4,121.73 4,120.32 4,120.32 0.0K
10:23 4,119.21 4,119.21 4,114.38 4,114.53 0.0K
10:24 4,114.59 4,114.85 4,113.50 4,113.55 0.0K
10:25 4,113.52 4,113.84 4,112.54 4,112.54 0.0K
10:26 4,113.19 4,113.19 4,111.94 4,111.97 0.0K
10:27 4,111.80 4,112.42 4,109.34 4,109.34 0.0K
10:28 4,110.61 4,110.74 4,109.55 4,109.55 0.0K
10:29 4,110.27 4,110.35 4,107.60 4,108.15 0.0K
10:30 4,108.97 4,109.45 4,108.50 4,108.73 0.0K
10:31 4,108.57 4,108.76 4,105.86 4,107.02 0.0K
10:32 4,106.67 4,107.77 4,106.36 4,107.62 0.0K
10:33 4,107.76 4,109.35 4,107.76 4,108.18 0.0K
10:34 4,108.21 4,109.71 4,108.21 4,109.71 0.0K
10:35 4,110.42 4,111.79 4,110.19 4,111.79 0.0K
10:36 4,111.95 4,111.95 4,110.82 4,111.50 0.0K
10:37 4,111.50 4,112.83 4,109.35 4,109.35 0.0K
10:38 4,109.39 4,109.65 4,107.83 4,107.83 0.0K
10:39 4,107.33 4,107.39 4,106.92 4,106.92 0.0K
10:40 4,106.55 4,108.30 4,106.55 4,108.30 0.0K
10:41 4,108.33 4,108.39 4,107.70 4,108.39 0.0K
10:42 4,109.12 4,112.78 4,109.12 4,112.78 0.0K
10:43 4,112.80 4,113.18 4,112.80 4,113.17 0.0K
10:44 4,112.80 4,113.46 4,112.80 4,113.40 0.0K
10:45 4,113.36 4,113.36 4,112.10 4,112.10 0.0K
10:46 4,110.94 4,111.35 4,110.94 4,111.32 0.0K
10:47 4,111.42 4,112.81 4,111.42 4,112.63 0.0K
10:48 4,112.74 4,113.16 4,112.47 4,113.16 0.0K
10:49 4,113.47 4,114.50 4,113.47 4,113.64 0.0K
10:50 4,113.66 4,113.66 4,113.16 4,113.36 0.0K
10:51 4,113.43 4,114.17 4,112.78 4,114.12 0.0K
10:52 4,113.82 4,114.02 4,112.68 4,112.68 0.0K
10:53 4,112.28 4,112.28 4,110.84 4,110.84 0.0K
10:54 4,110.51 4,112.32 4,110.51 4,110.71 0.0K
10:55 4,110.71 4,111.28 4,109.40 4,109.39 0.0K
10:56 4,109.40 4,110.53 4,109.40 4,109.74 0.0K
10:57 4,109.81 4,109.90 4,108.84 4,108.84 0.0K
10:58 4,108.40 4,108.40 4,107.06 4,107.05 0.0K
10:59 4,107.25 4,107.75 4,107.12 4,107.05 0.0K
11:00 4,106.94 4,106.94 4,106.03 4,106.69 0.0K
11:01 4,106.82 4,107.91 4,106.82 4,107.70 0.0K
11:02 4,107.51 4,107.51 4,105.77 4,105.77 0.0K
11:03 4,105.67 4,106.35 4,105.67 4,106.23 0.0K
11:04 4,106.34 4,106.34 4,105.14 4,105.50 0.0K
11:05 4,105.37 4,106.12 4,105.12 4,106.12 0.0K
11:06 4,106.11 4,107.38 4,106.11 4,107.01 0.0K
11:07 4,107.19 4,107.19 4,106.22 4,106.46 0.0K
11:08 4,106.62 4,107.30 4,105.98 4,106.04 0.0K
11:09 4,105.95 4,105.95 4,105.74 4,105.99 0.0K
11:10 4,105.95 4,106.74 4,104.80 4,104.86 0.0K
11:11 4,105.01 4,105.05 4,104.21 4,104.55 0.0K
11:12 4,104.70 4,106.57 4,104.20 4,106.23 0.0K
11:13 4,105.53 4,106.08 4,104.91 4,105.74 0.0K
11:14 4,105.68 4,106.08 4,105.19 4,105.19 0.0K
11:15 4,105.07 4,105.16 4,104.93 4,105.16 0.0K
11:16 4,105.26 4,105.77 4,105.22 4,105.77 0.0K
11:17 4,105.14 4,107.01 4,104.64 4,106.39 0.0K
11:18 4,106.65 4,106.65 4,105.36 4,106.15 0.0K
11:19 4,106.15 4,107.36 4,106.15 4,107.36 0.0K
11:20 4,107.35 4,107.75 4,106.91 4,107.75 0.0K
11:21 4,107.52 4,107.55 4,106.08 4,106.43 0.0K
11:22 4,106.47 4,107.57 4,105.76 4,107.51 0.0K
11:23 4,107.64 4,108.87 4,107.64 4,108.87 0.0K
11:24 4,108.91 4,110.30 4,108.41 4,110.27 0.0K
11:25 4,110.45 4,111.44 4,109.89 4,110.96 0.0K
11:26 4,111.01 4,111.66 4,111.01 4,111.42 0.0K
11:27 4,111.38 4,111.86 4,111.38 4,111.82 0.0K
11:28 4,111.69 4,111.84 4,111.53 4,111.70 0.0K
11:29 4,111.83 4,112.41 4,111.83 4,112.37 0.0K
11:30 4,112.50 4,112.86 4,112.21 4,112.53 0.0K
11:31 4,112.64 4,113.49 4,112.64 4,113.49 0.0K
11:32 4,113.43 4,115.17 4,113.43 4,115.10 0.0K
11:33 4,115.19 4,117.74 4,115.19 4,117.74 0.0K
11:34 4,117.79 4,119.57 4,117.79 4,119.57 0.0K
11:35 4,119.77 4,119.91 4,119.45 4,119.45 0.0K
11:36 4,119.34 4,121.14 4,119.34 4,121.14 0.0K
11:37 4,121.62 4,122.17 4,120.89 4,120.89 0.0K
11:38 4,121.39 4,121.39 4,119.63 4,119.85 0.0K
11:39 4,119.88 4,120.30 4,119.54 4,119.94 0.0K
11:40 4,119.87 4,120.79 4,119.80 4,120.72 0.0K
11:41 4,120.77 4,120.97 4,120.72 4,120.90 0.0K
11:42 4,120.96 4,120.96 4,120.33 4,120.83 0.0K
11:43 4,120.81 4,120.96 4,120.22 4,120.46 0.0K
11:44 4,120.36 4,121.04 4,120.14 4,121.04 0.0K
11:45 4,121.01 4,121.32 4,120.87 4,121.30 0.0K
11:46 4,121.86 4,121.86 4,120.60 4,121.39 0.0K
11:47 4,120.69 4,121.26 4,120.60 4,121.09 0.0K
11:48 4,121.13 4,121.15 4,119.34 4,119.34 0.0K
11:49 4,119.40 4,120.69 4,119.40 4,120.41 0.0K
11:50 4,120.29 4,120.29 4,119.14 4,119.14 0.0K
11:51 4,119.09 4,119.09 4,118.79 4,118.79 0.0K
11:52 4,118.85 4,119.55 4,118.85 4,119.25 0.0K
11:53 4,119.23 4,119.35 4,118.58 4,118.99 0.0K
11:54 4,118.79 4,120.21 4,118.79 4,120.21 0.0K
11:55 4,120.34 4,120.76 4,120.19 4,120.56 0.0K
11:56 4,120.12 4,120.58 4,119.49 4,119.49 0.0K
11:57 4,119.46 4,120.05 4,119.33 4,120.03 0.0K
11:58 4,119.95 4,119.95 4,118.43 4,119.07 0.0K
11:59 4,119.05 4,119.05 4,118.34 4,118.43 0.0K
12:00 4,118.53 4,118.72 4,118.34 4,118.62 0.0K
12:01 4,118.33 4,118.39 4,117.82 4,117.82 0.0K
12:02 4,117.80 4,117.80 4,117.54 4,117.54 0.0K
12:03 4,117.47 4,117.72 4,115.84 4,115.84 0.0K
12:04 4,115.84 4,116.76 4,115.68 4,116.47 0.0K
12:05 4,116.76 4,118.35 4,116.76 4,118.35 0.0K
12:06 4,118.50 4,118.50 4,117.75 4,117.95 0.0K
12:07 4,117.94 4,118.30 4,117.94 4,118.30 0.0K
12:08 4,118.28 4,118.38 4,116.81 4,117.22 0.0K
12:09 4,117.07 4,117.36 4,116.91 4,117.25 0.0K
12:10 4,117.09 4,117.63 4,116.73 4,117.12 0.0K
12:11 4,117.08 4,117.08 4,115.47 4,115.50 0.0K
12:12 4,115.37 4,115.52 4,114.76 4,115.20 0.0K
12:13 4,115.34 4,116.35 4,115.17 4,116.35 0.0K
12:14 4,116.30 4,117.16 4,116.15 4,116.83 0.0K
12:15 4,116.75 4,116.75 4,116.02 4,116.61 0.0K
12:16 4,116.65 4,117.05 4,116.60 4,117.05 0.0K
12:17 4,117.09 4,117.15 4,116.93 4,116.93 0.0K
12:18 4,116.88 4,117.72 4,116.84 4,116.84 0.0K
12:19 4,116.42 4,116.51 4,115.39 4,115.39 0.0K
12:20 4,115.40 4,115.40 4,113.43 4,113.53 0.0K
12:21 4,113.38 4,113.81 4,112.70 4,113.81 0.0K
12:22 4,113.87 4,115.51 4,113.87 4,115.51 0.0K
12:23 4,115.51 4,117.16 4,115.51 4,117.16 0.0K
12:24 4,117.18 4,117.68 4,117.00 4,117.00 0.0K
12:25 4,116.90 4,116.90 4,115.42 4,115.68 0.0K
12:26 4,115.65 4,116.10 4,115.54 4,116.10 0.0K
12:27 4,116.57 4,116.57 4,114.97 4,115.05 0.0K
12:28 4,114.99 4,115.10 4,114.24 4,114.32 0.0K
12:29 4,113.81 4,114.62 4,113.65 4,114.34 0.0K
12:30 4,114.30 4,114.73 4,113.77 4,113.77 0.0K
12:31 4,113.85 4,114.46 4,113.84 4,114.46 0.0K
12:32 4,114.79 4,115.46 4,114.79 4,115.46 0.0K
12:33 4,115.27 4,116.21 4,115.27 4,116.21 0.0K
12:34 4,116.16 4,116.43 4,116.08 4,116.31 0.0K
12:35 4,116.18 4,116.18 4,115.59 4,115.59 0.0K
12:36 4,115.70 4,115.89 4,114.64 4,115.31 0.0K
12:37 4,114.37 4,114.60 4,113.63 4,113.63 0.0K
12:38 4,113.72 4,113.91 4,113.64 4,113.56 0.0K
12:39 4,113.62 4,113.62 4,112.47 4,112.47 0.0K
12:40 4,113.26 4,114.22 4,113.26 4,114.22 0.0K
12:41 4,114.26 4,115.24 4,114.26 4,114.50 0.0K
12:42 4,114.50 4,116.42 4,114.50 4,116.42 0.0K
12:43 4,116.43 4,117.56 4,116.43 4,117.12 0.0K
12:44 4,116.91 4,117.46 4,116.70 4,117.46 0.0K
12:45 4,117.48 4,117.98 4,117.48 4,117.54 0.0K
12:46 4,117.92 4,118.44 4,117.92 4,118.11 0.0K
12:47 4,118.44 4,119.06 4,118.44 4,119.06 0.0K
12:48 4,119.02 4,119.45 4,119.02 4,119.45 0.0K
12:49 4,119.34 4,119.34 4,117.77 4,118.21 0.0K
12:50 4,118.15 4,118.55 4,117.90 4,118.44 0.0K
12:51 4,118.43 4,119.97 4,118.43 4,119.97 0.0K
12:52 4,119.97 4,119.97 4,119.30 4,119.53 0.0K
12:53 4,119.49 4,119.91 4,119.49 4,119.91 0.0K
12:54 4,119.77 4,119.77 4,118.16 4,118.16 0.0K
12:55 4,118.19 4,118.43 4,118.13 4,118.43 0.0K
12:56 4,118.38 4,119.19 4,118.38 4,118.85 0.0K
12:57 4,119.24 4,119.29 4,118.40 4,119.29 0.0K
12:58 4,119.35 4,119.51 4,118.97 4,119.33 0.0K
12:59 4,119.00 4,119.25 4,118.68 4,119.07 0.0K
13:00 4,119.11 4,119.42 4,119.11 4,119.42 0.0K
13:01 4,119.14 4,120.49 4,119.14 4,120.49 0.0K
13:02 4,120.49 4,120.49 4,120.20 4,120.25 0.0K
13:03 4,120.27 4,120.27 4,120.10 4,120.17 0.0K
13:04 4,120.43 4,120.76 4,119.74 4,119.74 0.0K
13:05 4,119.61 4,119.61 4,118.55 4,118.86 0.0K
13:06 4,118.73 4,118.79 4,118.04 4,118.23 0.0K
13:07 4,118.54 4,118.96 4,118.43 4,118.50 0.0K
13:08 4,118.47 4,118.47 4,117.89 4,117.89 0.0K
13:09 4,117.91 4,118.37 4,117.69 4,117.79 0.0K
13:10 4,118.01 4,118.01 4,116.22 4,116.56 0.0K
13:11 4,116.49 4,116.76 4,116.42 4,116.54 0.0K
13:12 4,116.45 4,117.65 4,116.32 4,117.65 0.0K
13:13 4,117.45 4,117.62 4,115.94 4,115.94 0.0K
13:14 4,115.89 4,115.89 4,115.04 4,115.06 0.0K
13:15 4,114.89 4,115.45 4,114.89 4,115.10 0.0K
13:16 4,115.04 4,116.01 4,114.93 4,115.84 0.0K
13:17 4,116.09 4,116.46 4,115.93 4,116.46 0.0K
13:18 4,116.97 4,117.75 4,116.87 4,117.75 0.0K
13:19 4,117.32 4,118.95 4,117.32 4,118.91 0.0K
13:20 4,119.02 4,119.02 4,118.44 4,118.47 0.0K
13:21 4,118.50 4,118.92 4,118.50 4,118.92 0.0K
13:22 4,118.74 4,119.59 4,118.57 4,118.84 0.0K
13:23 4,118.56 4,118.56 4,118.02 4,118.02 0.0K
13:24 4,117.92 4,118.02 4,117.18 4,117.18 0.0K
13:25 4,117.17 4,117.57 4,117.09 4,117.57 0.0K
13:26 4,117.64 4,118.55 4,117.64 4,118.38 0.0K
13:27 4,118.25 4,118.79 4,118.20 4,118.20 0.0K
13:28 4,117.10 4,117.10 4,115.92 4,116.54 0.0K
13:29 4,116.55 4,117.97 4,116.55 4,117.97 0.0K
13:30 4,118.07 4,118.58 4,118.07 4,118.52 0.0K
13:31 4,118.61 4,119.41 4,118.49 4,119.41 0.0K
13:32 4,119.41 4,119.76 4,119.41 4,119.68 0.0K
13:33 4,119.74 4,120.16 4,119.60 4,120.13 0.0K
13:34 4,120.22 4,120.78 4,119.86 4,120.78 0.0K
13:35 4,120.96 4,121.97 4,120.96 4,121.64 0.0K
13:36 4,121.05 4,122.97 4,121.05 4,122.97 0.0K
13:37 4,122.79 4,123.05 4,122.52 4,123.02 0.0K
13:38 4,123.15 4,123.15 4,122.57 4,122.92 0.0K
13:39 4,122.90 4,123.21 4,122.46 4,122.46 0.0K
13:40 4,122.46 4,122.88 4,122.32 4,122.51 0.0K
13:41 4,122.50 4,122.70 4,122.31 4,122.70 0.0K
13:42 4,123.10 4,123.42 4,122.93 4,123.42 0.0K
13:43 4,123.40 4,123.40 4,121.87 4,121.96 0.0K
13:44 4,121.99 4,121.99 4,121.20 4,121.20 0.0K
13:45 4,121.19 4,121.19 4,120.53 4,120.57 0.0K
13:46 4,120.61 4,120.86 4,119.52 4,119.69 0.0K
13:47 4,119.70 4,119.76 4,118.95 4,119.34 0.0K
13:48 4,119.42 4,119.62 4,118.99 4,118.99 0.0K
13:49 4,119.19 4,119.97 4,119.19 4,119.71 0.0K
13:50 4,119.73 4,120.05 4,119.73 4,119.77 0.0K
13:51 4,119.95 4,119.95 4,119.13 4,119.99 0.0K
13:52 4,119.97 4,120.05 4,119.81 4,119.81 0.0K
13:53 4,119.82 4,120.90 4,119.82 4,120.81 0.0K
13:54 4,120.89 4,121.25 4,119.50 4,120.78 0.0K
13:55 4,120.75 4,121.45 4,120.52 4,121.34 0.0K
13:56 4,121.26 4,121.26 4,120.62 4,120.58 0.0K
13:57 4,120.72 4,120.85 4,120.63 4,120.66 0.0K
13:58 4,120.65 4,121.28 4,120.53 4,121.28 0.0K
13:59 4,121.28 4,122.73 4,121.28 4,122.66 0.0K
14:00 4,122.56 4,122.56 4,121.36 4,121.71 0.0K
14:01 4,121.72 4,122.39 4,120.94 4,121.85 0.0K
14:02 4,121.92 4,122.02 4,121.23 4,121.25 0.0K
14:03 4,121.11 4,122.60 4,121.01 4,122.60 0.0K
14:04 4,122.68 4,123.37 4,122.68 4,123.27 0.0K
14:05 4,123.13 4,123.13 4,122.52 4,122.52 0.0K
14:06 4,122.45 4,122.56 4,122.34 4,122.30 0.0K
14:07 4,122.30 4,122.59 4,121.96 4,121.96 0.0K
14:08 4,121.96 4,122.05 4,121.82 4,121.83 0.0K
14:09 4,121.80 4,123.32 4,121.80 4,123.32 0.0K
14:10 4,123.31 4,123.87 4,123.31 4,123.60 0.0K
14:11 4,123.55 4,123.55 4,122.83 4,123.01 0.0K
14:12 4,122.35 4,122.35 4,120.66 4,120.66 0.0K
14:13 4,120.66 4,120.66 4,119.51 4,119.51 0.0K
14:14 4,119.35 4,119.35 4,118.34 4,118.56 0.0K
14:15 4,118.46 4,118.46 4,116.97 4,117.31 0.0K
14:16 4,117.24 4,118.77 4,116.90 4,118.77 0.0K
14:17 4,118.84 4,118.84 4,117.79 4,117.79 0.0K
14:18 4,117.70 4,117.70 4,116.48 4,116.48 0.0K
14:19 4,116.84 4,117.61 4,116.84 4,117.61 0.0K
14:20 4,117.89 4,118.59 4,117.89 4,118.49 0.0K
14:21 4,118.24 4,118.25 4,117.84 4,118.25 0.0K
14:22 4,118.66 4,119.27 4,118.63 4,119.27 0.0K
14:23 4,119.27 4,119.77 4,119.27 4,119.77 0.0K
14:24 4,119.76 4,120.35 4,119.14 4,120.35 0.0K
14:25 4,120.77 4,121.05 4,120.77 4,120.87 0.0K
14:26 4,120.73 4,120.95 4,120.73 4,120.81 0.0K
14:27 4,120.86 4,121.25 4,120.77 4,120.77 0.0K
14:28 4,120.73 4,121.16 4,120.73 4,121.16 0.0K
14:29 4,121.16 4,121.16 4,120.74 4,120.68 0.0K
14:30 4,120.54 4,121.21 4,120.54 4,121.21 0.0K
14:31 4,121.08 4,121.55 4,120.96 4,121.53 0.0K
14:32 4,121.41 4,121.74 4,121.14 4,121.74 0.0K
14:33 4,121.53 4,121.55 4,120.76 4,120.78 0.0K
14:34 4,120.70 4,121.29 4,120.70 4,120.90 0.0K
14:35 4,120.87 4,121.13 4,120.75 4,120.75 0.0K
14:36 4,120.79 4,121.06 4,120.49 4,120.49 0.0K
14:37 4,120.39 4,120.49 4,120.00 4,120.14 0.0K
14:38 4,120.01 4,120.09 4,119.90 4,120.03 0.0K
14:39 4,119.94 4,120.21 4,119.94 4,120.06 0.0K
14:40 4,120.14 4,120.19 4,119.81 4,120.02 0.0K
14:41 4,119.82 4,119.96 4,119.82 4,119.84 0.0K
14:42 4,119.46 4,119.72 4,119.24 4,119.47 0.0K
14:43 4,119.62 4,120.45 4,119.62 4,120.45 0.0K
14:44 4,120.45 4,120.45 4,119.58 4,119.58 0.0K
14:45 4,119.58 4,119.58 4,118.42 4,118.42 0.0K
14:46 4,118.73 4,118.86 4,117.82 4,117.88 0.0K
14:47 4,117.90 4,118.45 4,117.74 4,117.98 0.0K
14:48 4,117.95 4,118.46 4,117.95 4,118.43 0.0K
14:49 4,118.36 4,118.74 4,117.82 4,118.48 0.0K
14:50 4,118.75 4,119.17 4,118.74 4,119.17 0.0K
14:51 4,119.17 4,119.17 4,118.72 4,118.68 0.0K
14:52 4,118.61 4,118.76 4,118.42 4,118.59 0.0K
14:53 4,118.40 4,118.47 4,118.18 4,118.47 0.0K
14:54 4,118.63 4,119.47 4,118.63 4,119.47 0.0K
14:55 4,119.64 4,121.08 4,119.64 4,121.08 0.0K
14:56 4,121.08 4,121.46 4,121.08 4,121.46 0.0K
14:57 4,121.52 4,121.88 4,121.12 4,121.29 0.0K
14:58 4,121.87 4,122.28 4,121.87 4,122.28 0.0K
14:59 4,122.23 4,122.38 4,121.97 4,122.35 0.0K
15:00 4,122.78 4,123.68 4,122.54 4,123.68 0.0K
15:01 4,123.86 4,124.56 4,123.72 4,124.44 0.0K
15:02 4,124.51 4,125.54 4,124.51 4,125.54 0.0K
15:03 4,125.32 4,126.15 4,125.32 4,126.15 0.0K
15:04 4,126.23 4,126.51 4,126.03 4,126.44 0.0K
15:05 4,126.43 4,126.45 4,125.81 4,125.87 0.0K
15:06 4,125.90 4,126.67 4,125.90 4,126.67 0.0K
15:07 4,126.66 4,128.03 4,126.62 4,127.85 0.0K
15:08 4,127.96 4,128.49 4,127.59 4,128.49 0.0K
15:09 4,128.56 4,128.79 4,128.52 4,128.79 0.0K
15:10 4,128.99 4,129.38 4,128.99 4,129.18 0.0K
15:11 4,129.12 4,129.21 4,128.91 4,129.21 0.0K
15:12 4,129.21 4,129.86 4,128.83 4,129.86 0.0K
15:13 4,129.86 4,131.23 4,129.86 4,131.23 0.0K
15:14 4,131.16 4,131.16 4,130.59 4,130.59 0.0K
15:15 4,130.68 4,130.68 4,130.24 4,130.27 0.0K
15:16 4,129.99 4,129.99 4,128.04 4,128.19 0.0K
15:17 4,128.15 4,128.15 4,127.22 4,127.32 0.0K
15:18 4,126.30 4,126.30 4,124.67 4,124.88 0.0K
15:19 4,124.59 4,124.88 4,124.59 4,124.89 0.0K
15:20 4,125.11 4,125.44 4,124.18 4,125.07 0.0K
15:21 4,125.36 4,126.42 4,125.36 4,126.42 0.0K
15:22 4,126.50 4,126.89 4,126.24 4,126.89 0.0K
15:23 4,126.90 4,127.43 4,126.80 4,126.80 0.0K
15:24 4,126.74 4,127.23 4,126.42 4,127.23 0.0K
15:25 4,127.05 4,127.39 4,126.92 4,127.37 0.0K
15:26 4,127.39 4,127.53 4,125.76 4,125.76 0.0K
15:27 4,125.65 4,126.24 4,125.34 4,126.24 0.0K
15:28 4,126.01 4,126.01 4,125.08 4,125.35 0.0K
15:29 4,125.32 4,125.32 4,124.98 4,125.20 0.0K
15:30 4,125.58 4,126.06 4,125.58 4,126.00 0.0K
15:31 4,125.95 4,126.68 4,125.95 4,126.68 0.0K
15:32 4,126.74 4,126.90 4,125.90 4,126.05 0.0K
15:33 4,126.08 4,126.65 4,126.08 4,126.64 0.0K
15:34 4,126.65 4,126.65 4,125.67 4,125.67 0.0K
15:35 4,125.71 4,126.49 4,125.30 4,126.49 0.0K
15:36 4,126.47 4,126.81 4,126.47 4,126.65 0.0K
15:37 4,126.69 4,127.27 4,126.42 4,126.42 0.0K
15:38 4,126.14 4,126.79 4,125.91 4,126.75 0.0K
15:39 4,126.89 4,127.05 4,126.73 4,127.05 0.0K
15:40 4,127.19 4,128.22 4,127.19 4,127.63 0.0K
15:41 4,127.84 4,127.98 4,127.51 4,127.91 0.0K
15:42 4,127.90 4,128.05 4,127.29 4,127.75 0.0K
15:43 4,127.94 4,127.94 4,127.50 4,127.55 0.0K
15:44 4,127.91 4,127.91 4,126.94 4,126.98 0.0K
15:45 4,127.08 4,127.48 4,127.04 4,127.33 0.0K
15:46 4,126.79 4,127.01 4,126.41 4,127.01 0.0K
15:47 4,126.89 4,127.98 4,126.89 4,127.98 0.0K
15:48 4,128.25 4,130.06 4,128.25 4,130.06 0.0K
15:49 4,130.08 4,130.92 4,130.01 4,130.92 0.0K
15:50 4,130.52 4,130.52 4,123.01 4,123.01 0.0K
15:51 4,122.86 4,122.86 4,121.39 4,121.39 0.0K
15:52 4,122.02 4,123.16 4,122.02 4,122.69 0.0K
15:53 4,122.57 4,122.57 4,121.05 4,121.05 0.0K
15:54 4,120.96 4,121.66 4,120.81 4,121.41 0.0K
15:55 4,121.28 4,121.28 4,120.29 4,121.01 0.0K
15:56 4,121.13 4,121.29 4,120.72 4,121.09 0.0K
15:57 4,121.51 4,121.93 4,120.64 4,121.93 0.0K
15:58 4,122.44 4,124.18 4,122.31 4,124.00 0.0K
15:59 4,124.56 4,124.56 4,120.35 4,120.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし