DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,138.53 4,155.03 4,138.53 4,155.03 0.0K
09:31 4,154.81 4,155.04 4,149.91 4,149.91 0.0K
09:32 4,149.46 4,152.28 4,143.56 4,145.01 0.0K
09:33 4,147.64 4,147.64 4,143.19 4,143.30 0.0K
09:34 4,141.67 4,142.26 4,139.65 4,140.39 0.0K
09:35 4,139.52 4,143.56 4,139.52 4,141.44 0.0K
09:36 4,141.03 4,143.42 4,140.48 4,140.56 0.0K
09:37 4,141.55 4,142.03 4,137.41 4,137.41 0.0K
09:38 4,137.72 4,137.72 4,134.89 4,134.89 0.0K
09:39 4,135.30 4,135.30 4,132.08 4,132.08 0.0K
09:40 4,131.81 4,131.81 4,128.24 4,128.24 0.0K
09:41 4,129.85 4,130.55 4,128.15 4,128.15 0.0K
09:42 4,128.26 4,130.49 4,128.26 4,130.10 0.0K
09:43 4,130.02 4,130.98 4,129.02 4,129.02 0.0K
09:44 4,129.33 4,130.80 4,129.09 4,130.46 0.0K
09:45 4,129.50 4,129.50 4,127.95 4,128.77 0.0K
09:46 4,128.41 4,129.07 4,128.12 4,128.59 0.0K
09:47 4,128.55 4,129.19 4,126.53 4,126.69 0.0K
09:48 4,126.72 4,128.08 4,126.72 4,127.22 0.0K
09:49 4,127.35 4,127.35 4,121.81 4,121.81 0.0K
09:50 4,121.90 4,123.96 4,120.83 4,123.96 0.0K
09:51 4,124.12 4,124.75 4,120.69 4,120.69 0.0K
09:52 4,121.39 4,123.24 4,120.61 4,121.27 0.0K
09:53 4,120.69 4,121.45 4,120.18 4,120.77 0.0K
09:54 4,120.90 4,121.94 4,120.70 4,121.25 0.0K
09:55 4,121.15 4,121.82 4,118.53 4,119.05 0.0K
09:56 4,119.12 4,120.37 4,119.12 4,119.66 0.0K
09:57 4,118.35 4,118.35 4,114.60 4,115.38 0.0K
09:58 4,114.79 4,115.05 4,113.67 4,113.84 0.0K
09:59 4,113.71 4,113.71 4,110.32 4,110.32 0.0K
10:00 4,109.74 4,111.10 4,109.59 4,109.71 0.0K
10:01 4,109.76 4,111.78 4,109.76 4,111.38 0.0K
10:02 4,111.21 4,111.21 4,109.52 4,109.47 0.0K
10:03 4,108.41 4,108.49 4,105.82 4,107.00 0.0K
10:04 4,106.73 4,106.73 4,104.74 4,106.60 0.0K
10:05 4,106.49 4,109.96 4,106.49 4,109.96 0.0K
10:06 4,109.03 4,113.18 4,109.03 4,113.18 0.0K
10:07 4,113.64 4,115.09 4,112.63 4,115.09 0.0K
10:08 4,115.09 4,115.24 4,113.09 4,113.28 0.0K
10:09 4,113.07 4,114.24 4,112.64 4,112.93 0.0K
10:10 4,112.99 4,114.62 4,112.99 4,113.79 0.0K
10:11 4,113.50 4,115.69 4,113.50 4,115.16 0.0K
10:12 4,115.33 4,117.23 4,115.33 4,117.23 0.0K
10:13 4,117.95 4,118.44 4,117.33 4,117.52 0.0K
10:14 4,117.22 4,117.22 4,116.41 4,116.41 0.0K
10:15 4,117.17 4,117.45 4,115.85 4,115.85 0.0K
10:16 4,115.86 4,115.86 4,113.59 4,114.25 0.0K
10:17 4,114.12 4,114.12 4,111.38 4,111.38 0.0K
10:18 4,111.71 4,114.68 4,111.71 4,114.68 0.0K
10:19 4,114.77 4,116.98 4,114.77 4,116.98 0.0K
10:20 4,116.49 4,116.49 4,115.83 4,116.14 0.0K
10:21 4,115.84 4,117.69 4,115.84 4,117.52 0.0K
10:22 4,117.64 4,117.64 4,115.10 4,115.10 0.0K
10:23 4,115.67 4,115.67 4,114.94 4,115.69 0.0K
10:24 4,114.96 4,115.81 4,114.50 4,114.50 0.0K
10:25 4,114.05 4,114.05 4,111.25 4,111.25 0.0K
10:26 4,110.47 4,110.47 4,108.28 4,108.28 0.0K
10:27 4,108.19 4,108.19 4,104.62 4,104.62 0.0K
10:28 4,104.49 4,104.69 4,103.66 4,103.66 0.0K
10:29 4,103.16 4,103.39 4,102.31 4,102.31 0.0K
10:30 4,102.04 4,102.04 4,100.76 4,100.76 0.0K
10:31 4,100.56 4,100.88 4,098.86 4,098.86 0.0K
10:32 4,097.59 4,099.47 4,097.59 4,098.51 0.0K
10:33 4,098.64 4,100.93 4,098.64 4,100.62 0.0K
10:34 4,100.56 4,101.05 4,100.47 4,100.47 0.0K
10:35 4,100.29 4,100.88 4,100.29 4,100.81 0.0K
10:36 4,101.79 4,102.55 4,101.32 4,101.35 0.0K
10:37 4,101.06 4,101.06 4,097.97 4,098.47 0.0K
10:38 4,098.54 4,098.60 4,097.77 4,097.77 0.0K
10:39 4,097.95 4,099.28 4,097.20 4,099.28 0.0K
10:40 4,099.42 4,100.39 4,099.42 4,100.05 0.0K
10:41 4,099.84 4,099.84 4,099.37 4,099.52 0.0K
10:42 4,099.85 4,100.60 4,098.89 4,098.89 0.0K
10:43 4,098.96 4,098.96 4,097.88 4,098.38 0.0K
10:44 4,098.43 4,100.18 4,098.43 4,100.18 0.0K
10:45 4,099.82 4,101.12 4,099.82 4,101.12 0.0K
10:46 4,101.25 4,103.06 4,101.25 4,103.05 0.0K
10:47 4,103.48 4,104.56 4,103.48 4,104.56 0.0K
10:48 4,104.62 4,106.36 4,104.62 4,106.36 0.0K
10:49 4,106.39 4,107.39 4,106.09 4,106.56 0.0K
10:50 4,107.07 4,108.56 4,107.07 4,108.31 0.0K
10:51 4,108.38 4,108.83 4,107.63 4,107.73 0.0K
10:52 4,107.41 4,107.41 4,106.22 4,106.22 0.0K
10:53 4,106.28 4,106.69 4,105.22 4,105.22 0.0K
10:54 4,104.52 4,104.52 4,102.50 4,102.94 0.0K
10:55 4,102.62 4,102.62 4,101.42 4,101.42 0.0K
10:56 4,100.89 4,100.89 4,097.68 4,097.68 0.0K
10:57 4,097.29 4,097.29 4,096.24 4,096.40 0.0K
10:58 4,096.36 4,096.99 4,096.36 4,096.64 0.0K
10:59 4,096.62 4,096.76 4,096.33 4,096.33 0.0K
11:00 4,096.29 4,096.91 4,095.81 4,095.81 0.0K
11:01 4,096.12 4,097.38 4,096.04 4,097.38 0.0K
11:02 4,097.62 4,099.24 4,097.62 4,099.15 0.0K
11:03 4,099.29 4,101.88 4,098.94 4,101.80 0.0K
11:04 4,101.88 4,102.58 4,101.74 4,101.83 0.0K
11:05 4,101.86 4,102.41 4,101.80 4,102.14 0.0K
11:06 4,102.01 4,102.30 4,101.84 4,102.33 0.0K
11:07 4,102.59 4,104.05 4,102.50 4,104.03 0.0K
11:08 4,104.16 4,105.05 4,104.00 4,104.60 0.0K
11:09 4,104.65 4,104.65 4,103.05 4,103.05 0.0K
11:10 4,102.86 4,102.86 4,101.81 4,102.14 0.0K
11:11 4,102.10 4,102.10 4,101.39 4,102.11 0.0K
11:12 4,102.35 4,102.35 4,101.28 4,101.28 0.0K
11:13 4,100.56 4,100.56 4,099.75 4,099.75 0.0K
11:14 4,099.95 4,099.95 4,096.57 4,096.57 0.0K
11:15 4,096.44 4,096.44 4,095.75 4,095.75 0.0K
11:16 4,095.72 4,095.81 4,095.33 4,095.57 0.0K
11:17 4,095.14 4,095.17 4,094.49 4,094.96 0.0K
11:18 4,095.00 4,095.00 4,093.83 4,094.20 0.0K
11:19 4,093.73 4,094.09 4,093.21 4,094.09 0.0K
11:20 4,094.31 4,095.99 4,094.31 4,095.99 0.0K
11:21 4,096.01 4,096.01 4,095.16 4,095.16 0.0K
11:22 4,095.22 4,096.70 4,094.98 4,096.70 0.0K
11:23 4,096.79 4,098.09 4,096.64 4,098.02 0.0K
11:24 4,098.00 4,099.68 4,098.00 4,099.68 0.0K
11:25 4,100.00 4,101.40 4,099.80 4,101.40 0.0K
11:26 4,101.55 4,101.55 4,099.78 4,099.78 0.0K
11:27 4,099.80 4,099.80 4,098.73 4,098.90 0.0K
11:28 4,098.92 4,098.92 4,097.82 4,098.40 0.0K
11:29 4,098.44 4,098.67 4,097.53 4,097.53 0.0K
11:30 4,097.28 4,097.89 4,097.04 4,097.89 0.0K
11:31 4,098.13 4,098.48 4,097.76 4,098.54 0.0K
11:32 4,098.41 4,098.41 4,096.81 4,097.27 0.0K
11:33 4,096.72 4,096.72 4,095.42 4,095.42 0.0K
11:34 4,094.87 4,094.87 4,092.31 4,092.29 0.0K
11:35 4,092.26 4,092.67 4,092.13 4,092.41 0.0K
11:36 4,092.10 4,092.52 4,092.04 4,092.12 0.0K
11:37 4,091.84 4,092.09 4,091.44 4,091.64 0.0K
11:38 4,091.60 4,091.77 4,091.60 4,091.58 0.0K
11:39 4,091.55 4,093.15 4,090.53 4,093.15 0.0K
11:40 4,093.12 4,093.56 4,092.90 4,093.56 0.0K
11:41 4,093.47 4,093.83 4,091.22 4,091.36 0.0K
11:42 4,091.61 4,092.01 4,091.61 4,092.01 0.0K
11:43 4,091.93 4,091.93 4,091.03 4,091.26 0.0K
11:44 4,091.20 4,091.20 4,091.03 4,091.19 0.0K
11:45 4,091.21 4,091.25 4,090.95 4,091.03 0.0K
11:46 4,091.26 4,091.35 4,090.68 4,090.75 0.0K
11:47 4,090.71 4,091.66 4,090.71 4,091.59 0.0K
11:48 4,091.57 4,093.32 4,091.57 4,093.32 0.0K
11:49 4,093.43 4,094.34 4,093.43 4,094.34 0.0K
11:50 4,094.14 4,094.14 4,092.88 4,092.88 0.0K
11:51 4,092.92 4,093.21 4,092.66 4,092.84 0.0K
11:52 4,092.78 4,092.78 4,091.80 4,092.52 0.0K
11:53 4,092.42 4,092.47 4,091.72 4,091.72 0.0K
11:54 4,091.63 4,091.80 4,091.63 4,091.65 0.0K
11:55 4,091.61 4,091.61 4,091.12 4,091.12 0.0K
11:56 4,089.40 4,089.40 4,088.31 4,088.47 0.0K
11:57 4,088.41 4,088.41 4,088.05 4,088.33 0.0K
11:58 4,088.34 4,088.76 4,088.34 4,088.46 0.0K
11:59 4,088.41 4,089.24 4,088.41 4,089.24 0.0K
12:00 4,089.26 4,089.57 4,088.96 4,089.57 0.0K
12:01 4,090.22 4,091.03 4,090.22 4,090.28 0.0K
12:02 4,090.39 4,090.91 4,090.39 4,090.78 0.0K
12:03 4,090.42 4,091.23 4,090.26 4,091.23 0.0K
12:04 4,091.29 4,093.17 4,091.29 4,093.17 0.0K
12:05 4,093.45 4,093.45 4,092.94 4,093.02 0.0K
12:06 4,093.08 4,093.70 4,093.08 4,093.73 0.0K
12:07 4,093.65 4,093.65 4,092.32 4,092.32 0.0K
12:08 4,092.24 4,092.24 4,089.81 4,089.87 0.0K
12:09 4,089.69 4,089.69 4,087.15 4,087.15 0.0K
12:10 4,086.64 4,086.64 4,083.60 4,083.66 0.0K
12:11 4,083.67 4,083.93 4,083.67 4,083.87 0.0K
12:12 4,083.87 4,084.40 4,083.87 4,084.37 0.0K
12:13 4,084.33 4,085.34 4,084.07 4,085.34 0.0K
12:14 4,085.36 4,085.36 4,083.67 4,084.01 0.0K
12:15 4,083.73 4,083.78 4,082.79 4,082.79 0.0K
12:16 4,082.86 4,083.39 4,082.86 4,083.31 0.0K
12:17 4,083.35 4,083.82 4,082.94 4,082.90 0.0K
12:18 4,082.98 4,083.85 4,082.98 4,083.55 0.0K
12:19 4,084.43 4,084.43 4,082.74 4,082.74 0.0K
12:20 4,082.68 4,084.54 4,082.68 4,084.54 0.0K
12:21 4,084.65 4,085.50 4,084.65 4,085.52 0.0K
12:22 4,085.69 4,086.68 4,085.69 4,086.34 0.0K
12:23 4,086.39 4,086.84 4,086.39 4,086.84 0.0K
12:24 4,086.79 4,087.38 4,086.79 4,087.34 0.0K
12:25 4,087.16 4,087.28 4,086.43 4,086.60 0.0K
12:26 4,086.51 4,086.51 4,084.57 4,084.57 0.0K
12:27 4,084.39 4,084.39 4,083.30 4,083.30 0.0K
12:28 4,082.99 4,083.05 4,082.27 4,082.74 0.0K
12:29 4,082.32 4,082.32 4,081.36 4,081.36 0.0K
12:30 4,081.21 4,081.71 4,080.95 4,081.41 0.0K
12:31 4,081.11 4,082.51 4,081.11 4,082.51 0.0K
12:32 4,082.46 4,083.08 4,082.07 4,082.07 0.0K
12:33 4,082.12 4,082.86 4,082.12 4,082.70 0.0K
12:34 4,082.49 4,082.49 4,081.61 4,081.61 0.0K
12:35 4,081.40 4,081.64 4,081.08 4,081.64 0.0K
12:36 4,081.60 4,081.60 4,080.94 4,081.06 0.0K
12:37 4,081.71 4,082.51 4,081.11 4,081.27 0.0K
12:38 4,081.08 4,081.08 4,080.73 4,080.99 0.0K
12:39 4,081.08 4,081.29 4,080.83 4,081.29 0.0K
12:40 4,081.15 4,081.35 4,080.83 4,080.83 0.0K
12:41 4,080.86 4,080.86 4,080.03 4,080.63 0.0K
12:42 4,080.61 4,083.49 4,080.50 4,083.49 0.0K
12:43 4,083.52 4,083.74 4,083.06 4,083.06 0.0K
12:44 4,082.95 4,083.44 4,082.93 4,083.44 0.0K
12:45 4,083.46 4,084.25 4,083.46 4,084.25 0.0K
12:46 4,084.35 4,086.24 4,084.35 4,086.24 0.0K
12:47 4,085.97 4,085.97 4,083.93 4,083.93 0.0K
12:48 4,083.82 4,083.82 4,083.24 4,083.30 0.0K
12:49 4,083.30 4,083.30 4,082.49 4,082.49 0.0K
12:50 4,082.37 4,082.45 4,081.08 4,081.08 0.0K
12:51 4,080.92 4,080.92 4,080.42 4,080.85 0.0K
12:52 4,081.00 4,081.00 4,080.83 4,081.01 0.0K
12:53 4,081.02 4,081.05 4,080.93 4,080.93 0.0K
12:54 4,080.59 4,080.59 4,078.64 4,078.64 0.0K
12:55 4,078.37 4,078.63 4,078.10 4,078.13 0.0K
12:56 4,077.85 4,077.85 4,075.28 4,075.41 0.0K
12:57 4,074.92 4,074.92 4,073.02 4,073.08 0.0K
12:58 4,073.14 4,073.45 4,073.02 4,073.17 0.0K
12:59 4,072.93 4,073.58 4,072.93 4,073.49 0.0K
13:00 4,073.61 4,074.28 4,073.61 4,073.77 0.0K
13:01 4,073.77 4,073.77 4,072.64 4,072.64 0.0K
13:02 4,072.64 4,073.44 4,072.64 4,073.44 0.0K
13:03 4,073.50 4,073.50 4,072.66 4,072.66 0.0K
13:04 4,072.68 4,072.68 4,072.02 4,072.10 0.0K
13:05 4,072.10 4,072.91 4,072.10 4,072.91 0.0K
13:06 4,074.14 4,074.51 4,074.14 4,074.51 0.0K
13:07 4,074.50 4,074.60 4,074.17 4,074.60 0.0K
13:08 4,074.50 4,074.71 4,074.11 4,074.65 0.0K
13:09 4,074.58 4,074.58 4,073.79 4,073.89 0.0K
13:10 4,074.11 4,074.32 4,073.14 4,073.32 0.0K
13:11 4,073.29 4,074.07 4,073.29 4,073.95 0.0K
13:12 4,073.95 4,073.95 4,073.57 4,073.57 0.0K
13:13 4,073.51 4,073.51 4,072.41 4,072.41 0.0K
13:14 4,072.40 4,072.40 4,071.70 4,071.92 0.0K
13:15 4,071.91 4,071.91 4,069.82 4,069.82 0.0K
13:16 4,069.54 4,069.54 4,067.68 4,067.82 0.0K
13:17 4,067.80 4,068.40 4,067.80 4,068.40 0.0K
13:18 4,068.46 4,069.85 4,068.46 4,069.66 0.0K
13:19 4,069.70 4,069.95 4,069.34 4,069.95 0.0K
13:20 4,069.95 4,070.37 4,069.95 4,070.37 0.0K
13:21 4,070.35 4,071.50 4,070.35 4,071.50 0.0K
13:22 4,071.58 4,072.49 4,071.36 4,072.49 0.0K
13:23 4,072.46 4,073.75 4,072.46 4,073.75 0.0K
13:24 4,073.84 4,074.05 4,073.84 4,074.11 0.0K
13:25 4,074.10 4,074.10 4,073.81 4,073.83 0.0K
13:26 4,073.95 4,075.28 4,073.95 4,075.26 0.0K
13:27 4,075.23 4,075.59 4,075.13 4,075.59 0.0K
13:28 4,075.72 4,076.91 4,075.72 4,076.86 0.0K
13:29 4,076.81 4,077.50 4,076.81 4,077.42 0.0K
13:30 4,077.53 4,078.72 4,077.53 4,078.72 0.0K
13:31 4,078.76 4,080.08 4,078.76 4,079.69 0.0K
13:32 4,079.82 4,080.31 4,079.82 4,080.31 0.0K
13:33 4,080.31 4,080.81 4,080.23 4,080.81 0.0K
13:34 4,080.66 4,080.83 4,080.14 4,080.83 0.0K
13:35 4,080.50 4,080.93 4,079.97 4,079.97 0.0K
13:36 4,079.96 4,080.80 4,079.89 4,080.80 0.0K
13:37 4,080.77 4,081.22 4,080.53 4,081.20 0.0K
13:38 4,081.17 4,082.15 4,081.17 4,082.09 0.0K
13:39 4,082.13 4,082.85 4,081.78 4,082.85 0.0K
13:40 4,082.64 4,083.06 4,082.40 4,082.40 0.0K
13:41 4,082.03 4,082.03 4,081.24 4,081.33 0.0K
13:42 4,081.65 4,081.91 4,080.10 4,080.10 0.0K
13:43 4,079.99 4,080.17 4,079.94 4,080.00 0.0K
13:44 4,080.01 4,080.01 4,079.91 4,080.04 0.0K
13:45 4,080.20 4,080.20 4,079.78 4,080.07 0.0K
13:46 4,080.15 4,082.12 4,079.96 4,082.05 0.0K
13:47 4,082.33 4,082.87 4,082.19 4,082.73 0.0K
13:48 4,082.74 4,082.79 4,081.53 4,081.53 0.0K
13:49 4,081.51 4,082.19 4,079.78 4,079.78 0.0K
13:50 4,079.28 4,079.28 4,077.64 4,077.64 0.0K
13:51 4,077.63 4,077.63 4,076.39 4,076.39 0.0K
13:52 4,076.48 4,078.41 4,076.40 4,078.41 0.0K
13:53 4,078.51 4,078.78 4,078.51 4,078.63 0.0K
13:54 4,078.58 4,078.79 4,078.41 4,078.82 0.0K
13:55 4,078.89 4,079.24 4,078.83 4,079.16 0.0K
13:56 4,079.18 4,079.47 4,079.13 4,079.46 0.0K
13:57 4,079.43 4,080.21 4,079.43 4,080.21 0.0K
13:58 4,080.32 4,080.67 4,080.32 4,080.67 0.0K
13:59 4,080.85 4,081.25 4,080.85 4,080.95 0.0K
14:00 4,080.74 4,080.74 4,079.24 4,079.24 0.0K
14:01 4,079.07 4,079.07 4,078.47 4,078.53 0.0K
14:02 4,078.51 4,078.60 4,078.41 4,078.43 0.0K
14:03 4,078.49 4,079.32 4,078.49 4,079.32 0.0K
14:04 4,079.38 4,081.29 4,079.38 4,080.64 0.0K
14:05 4,080.53 4,081.26 4,080.53 4,081.01 0.0K
14:06 4,081.08 4,082.32 4,081.08 4,082.08 0.0K
14:07 4,082.43 4,082.48 4,082.02 4,081.99 0.0K
14:08 4,082.06 4,082.75 4,081.97 4,082.75 0.0K
14:09 4,083.14 4,083.48 4,082.30 4,082.30 0.0K
14:10 4,082.29 4,083.36 4,082.21 4,083.36 0.0K
14:11 4,083.07 4,083.07 4,081.90 4,081.90 0.0K
14:12 4,081.71 4,082.13 4,081.06 4,082.02 0.0K
14:13 4,081.95 4,082.75 4,081.95 4,082.68 0.0K
14:14 4,082.74 4,083.07 4,082.48 4,083.04 0.0K
14:15 4,083.16 4,083.16 4,083.01 4,083.20 0.0K
14:16 4,083.27 4,083.95 4,083.14 4,083.95 0.0K
14:17 4,083.99 4,085.46 4,083.99 4,085.46 0.0K
14:18 4,085.51 4,085.51 4,084.09 4,084.09 0.0K
14:19 4,084.09 4,084.19 4,083.59 4,084.19 0.0K
14:20 4,084.22 4,084.36 4,083.46 4,084.36 0.0K
14:21 4,084.59 4,084.96 4,084.28 4,084.96 0.0K
14:22 4,085.02 4,085.18 4,084.71 4,085.01 0.0K
14:23 4,084.79 4,085.17 4,084.34 4,085.09 0.0K
14:24 4,085.04 4,085.04 4,084.29 4,084.56 0.0K
14:25 4,084.49 4,085.98 4,084.49 4,085.98 0.0K
14:26 4,085.89 4,085.89 4,085.01 4,085.17 0.0K
14:27 4,085.26 4,085.26 4,084.99 4,085.17 0.0K
14:28 4,084.19 4,084.36 4,083.52 4,084.37 0.0K
14:29 4,084.44 4,085.56 4,084.44 4,085.49 0.0K
14:30 4,085.92 4,086.55 4,085.81 4,085.81 0.0K
14:31 4,086.20 4,086.28 4,085.56 4,085.56 0.0K
14:32 4,085.65 4,085.92 4,085.52 4,085.61 0.0K
14:33 4,085.55 4,085.65 4,084.81 4,085.43 0.0K
14:34 4,085.37 4,086.16 4,085.28 4,086.13 0.0K
14:35 4,086.11 4,086.11 4,082.67 4,082.67 0.0K
14:36 4,082.44 4,082.65 4,081.23 4,081.23 0.0K
14:37 4,081.24 4,081.24 4,078.91 4,079.66 0.0K
14:38 4,079.69 4,080.32 4,079.69 4,080.02 0.0K
14:39 4,079.92 4,080.56 4,079.63 4,080.56 0.0K
14:40 4,080.33 4,080.63 4,079.49 4,079.49 0.0K
14:41 4,079.52 4,079.52 4,076.71 4,076.71 0.0K
14:42 4,076.48 4,077.06 4,076.02 4,077.06 0.0K
14:43 4,076.89 4,077.88 4,076.89 4,077.88 0.0K
14:44 4,077.54 4,078.33 4,077.54 4,077.87 0.0K
14:45 4,077.93 4,078.31 4,077.51 4,077.68 0.0K
14:46 4,078.67 4,079.72 4,078.56 4,079.48 0.0K
14:47 4,079.80 4,083.29 4,079.80 4,083.29 0.0K
14:48 4,083.35 4,084.55 4,083.35 4,084.00 0.0K
14:49 4,083.88 4,083.88 4,082.92 4,082.87 0.0K
14:50 4,083.33 4,084.21 4,083.11 4,083.77 0.0K
14:51 4,083.83 4,083.88 4,083.38 4,083.87 0.0K
14:52 4,083.38 4,083.38 4,080.17 4,081.26 0.0K
14:53 4,081.19 4,081.30 4,080.43 4,080.43 0.0K
14:54 4,080.52 4,080.52 4,079.93 4,079.91 0.0K
14:55 4,079.99 4,079.99 4,079.14 4,079.72 0.0K
14:56 4,079.49 4,079.49 4,076.91 4,076.91 0.0K
14:57 4,076.84 4,076.84 4,075.23 4,075.48 0.0K
14:58 4,075.21 4,075.21 4,074.43 4,074.43 0.0K
14:59 4,074.37 4,074.63 4,072.77 4,072.77 0.0K
15:00 4,072.39 4,073.87 4,071.54 4,073.87 0.0K
15:01 4,073.95 4,076.23 4,073.95 4,076.23 0.0K
15:02 4,076.34 4,078.33 4,076.34 4,078.20 0.0K
15:03 4,078.04 4,078.04 4,076.83 4,077.49 0.0K
15:04 4,077.45 4,077.84 4,077.08 4,077.84 0.0K
15:05 4,078.04 4,078.04 4,077.28 4,077.28 0.0K
15:06 4,077.27 4,077.72 4,075.62 4,075.62 0.0K
15:07 4,075.65 4,075.84 4,075.46 4,075.66 0.0K
15:08 4,075.90 4,076.10 4,075.72 4,075.78 0.0K
15:09 4,075.43 4,076.19 4,075.43 4,076.19 0.0K
15:10 4,076.22 4,076.22 4,075.99 4,076.22 0.0K
15:11 4,076.27 4,076.94 4,075.73 4,076.94 0.0K
15:12 4,077.03 4,077.11 4,076.83 4,076.88 0.0K
15:13 4,077.01 4,077.16 4,076.24 4,076.42 0.0K
15:14 4,076.17 4,077.41 4,075.67 4,077.41 0.0K
15:15 4,077.49 4,077.49 4,075.91 4,075.95 0.0K
15:16 4,075.80 4,075.80 4,075.34 4,075.40 0.0K
15:17 4,075.45 4,075.58 4,075.29 4,075.36 0.0K
15:18 4,075.35 4,075.94 4,075.16 4,075.94 0.0K
15:19 4,075.97 4,076.21 4,075.50 4,076.05 0.0K
15:20 4,076.14 4,077.31 4,076.14 4,076.64 0.0K
15:21 4,076.64 4,076.79 4,075.95 4,075.95 0.0K
15:22 4,075.75 4,076.57 4,075.65 4,076.57 0.0K
15:23 4,076.56 4,076.89 4,076.56 4,076.57 0.0K
15:24 4,076.41 4,076.41 4,075.44 4,075.60 0.0K
15:25 4,075.49 4,075.49 4,074.63 4,074.65 0.0K
15:26 4,074.47 4,074.95 4,074.19 4,074.19 0.0K
15:27 4,073.97 4,073.97 4,073.07 4,073.11 0.0K
15:28 4,073.20 4,073.86 4,073.20 4,073.79 0.0K
15:29 4,073.90 4,074.20 4,073.69 4,073.86 0.0K
15:30 4,073.33 4,073.75 4,073.24 4,073.24 0.0K
15:31 4,072.88 4,073.55 4,072.88 4,073.44 0.0K
15:32 4,073.15 4,073.15 4,072.38 4,072.57 0.0K
15:33 4,072.65 4,072.65 4,071.53 4,071.53 0.0K
15:34 4,071.38 4,071.38 4,070.92 4,070.92 0.0K
15:35 4,070.94 4,070.94 4,070.34 4,070.41 0.0K
15:36 4,070.25 4,070.25 4,069.88 4,069.94 0.0K
15:37 4,069.78 4,069.78 4,069.04 4,069.04 0.0K
15:38 4,068.96 4,069.25 4,068.53 4,068.98 0.0K
15:39 4,068.90 4,068.90 4,067.49 4,067.63 0.0K
15:40 4,067.59 4,069.25 4,067.49 4,069.25 0.0K
15:41 4,068.89 4,068.95 4,067.94 4,067.94 0.0K
15:42 4,067.90 4,069.91 4,067.90 4,069.51 0.0K
15:43 4,069.42 4,069.59 4,068.84 4,068.93 0.0K
15:44 4,069.02 4,069.02 4,066.70 4,067.30 0.0K
15:45 4,067.40 4,067.82 4,067.23 4,067.23 0.0K
15:46 4,067.02 4,067.02 4,064.80 4,064.99 0.0K
15:47 4,064.59 4,064.80 4,064.25 4,064.25 0.0K
15:48 4,064.12 4,064.12 4,063.18 4,063.62 0.0K
15:49 4,063.39 4,064.35 4,063.39 4,064.35 0.0K
15:50 4,064.60 4,064.60 4,058.14 4,058.14 0.0K
15:51 4,057.82 4,058.61 4,056.32 4,056.32 0.0K
15:52 4,055.79 4,055.79 4,054.30 4,054.30 0.0K
15:53 4,053.95 4,054.42 4,053.74 4,054.14 0.0K
15:54 4,053.21 4,053.38 4,052.45 4,052.45 0.0K
15:55 4,052.80 4,052.80 4,050.57 4,050.57 0.0K
15:56 4,050.24 4,050.24 4,049.12 4,049.65 0.0K
15:57 4,050.48 4,050.48 4,048.60 4,048.89 0.0K
15:58 4,048.56 4,049.32 4,048.56 4,048.87 0.0K
15:59 4,048.94 4,048.95 4,045.94 4,046.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし