DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,096.59 4,096.59 4,091.20 4,095.31 0.0K
09:31 4,095.21 4,095.21 4,089.70 4,091.07 0.0K
09:32 4,090.42 4,090.42 4,085.19 4,086.54 0.0K
09:33 4,086.44 4,088.32 4,085.20 4,087.36 0.0K
09:34 4,086.25 4,087.10 4,083.99 4,084.30 0.0K
09:35 4,084.35 4,090.52 4,084.35 4,090.52 0.0K
09:36 4,092.31 4,093.98 4,092.31 4,093.98 0.0K
09:37 4,094.00 4,094.26 4,092.29 4,092.29 0.0K
09:38 4,092.33 4,093.65 4,091.96 4,092.98 0.0K
09:39 4,093.13 4,097.03 4,092.48 4,094.35 0.0K
09:40 4,094.55 4,094.72 4,093.53 4,093.89 0.0K
09:41 4,092.36 4,093.51 4,091.58 4,092.66 0.0K
09:42 4,092.82 4,092.89 4,089.08 4,089.08 0.0K
09:43 4,089.11 4,089.11 4,087.38 4,088.41 0.0K
09:44 4,088.03 4,090.02 4,088.03 4,090.02 0.0K
09:45 4,089.91 4,091.69 4,089.32 4,091.69 0.0K
09:46 4,091.28 4,091.96 4,090.81 4,090.81 0.0K
09:47 4,090.49 4,093.66 4,090.49 4,093.66 0.0K
09:48 4,093.70 4,098.20 4,093.70 4,098.20 0.0K
09:49 4,098.86 4,103.83 4,098.71 4,103.66 0.0K
09:50 4,103.38 4,104.96 4,103.30 4,104.77 0.0K
09:51 4,105.60 4,107.11 4,105.60 4,106.05 0.0K
09:52 4,107.33 4,108.86 4,106.88 4,106.88 0.0K
09:53 4,106.80 4,107.13 4,104.38 4,105.30 0.0K
09:54 4,104.02 4,104.45 4,103.04 4,104.45 0.0K
09:55 4,104.54 4,104.54 4,102.00 4,102.00 0.0K
09:56 4,101.66 4,101.66 4,100.51 4,100.61 0.0K
09:57 4,100.88 4,101.75 4,100.63 4,100.63 0.0K
09:58 4,100.11 4,101.80 4,100.11 4,101.47 0.0K
09:59 4,101.79 4,102.56 4,101.79 4,102.10 0.0K
10:00 4,102.75 4,103.13 4,101.93 4,102.68 0.0K
10:01 4,101.85 4,102.34 4,099.92 4,099.92 0.0K
10:02 4,099.90 4,100.18 4,099.83 4,099.83 0.0K
10:03 4,100.48 4,100.81 4,099.63 4,100.25 0.0K
10:04 4,100.75 4,100.75 4,100.33 4,100.72 0.0K
10:05 4,101.22 4,104.65 4,101.22 4,103.57 0.0K
10:06 4,103.49 4,105.06 4,103.29 4,104.15 0.0K
10:07 4,103.83 4,104.75 4,103.34 4,104.18 0.0K
10:08 4,104.50 4,104.50 4,103.01 4,103.47 0.0K
10:09 4,103.78 4,104.04 4,103.06 4,103.34 0.0K
10:10 4,102.83 4,104.05 4,102.83 4,103.10 0.0K
10:11 4,103.04 4,103.85 4,101.67 4,103.13 0.0K
10:12 4,102.36 4,103.07 4,101.41 4,101.41 0.0K
10:13 4,100.92 4,102.46 4,100.66 4,102.09 0.0K
10:14 4,102.16 4,102.16 4,101.06 4,101.53 0.0K
10:15 4,101.69 4,102.84 4,101.02 4,101.02 0.0K
10:16 4,101.52 4,102.66 4,101.52 4,102.52 0.0K
10:17 4,102.30 4,106.49 4,102.30 4,106.49 0.0K
10:18 4,106.53 4,107.25 4,106.53 4,107.17 0.0K
10:19 4,107.08 4,107.87 4,106.92 4,107.61 0.0K
10:20 4,107.43 4,107.69 4,106.34 4,107.30 0.0K
10:21 4,107.25 4,108.29 4,107.25 4,108.18 0.0K
10:22 4,108.38 4,109.80 4,108.38 4,109.80 0.0K
10:23 4,109.77 4,109.77 4,108.40 4,108.40 0.0K
10:24 4,108.62 4,108.80 4,108.41 4,108.54 0.0K
10:25 4,108.91 4,109.72 4,107.04 4,107.04 0.0K
10:26 4,106.52 4,106.71 4,104.50 4,105.20 0.0K
10:27 4,105.57 4,106.08 4,105.04 4,104.99 0.0K
10:28 4,104.31 4,104.31 4,101.64 4,102.15 0.0K
10:29 4,101.82 4,101.82 4,101.30 4,101.32 0.0K
10:30 4,101.50 4,102.52 4,101.28 4,101.28 0.0K
10:31 4,101.42 4,101.65 4,099.74 4,099.85 0.0K
10:32 4,099.77 4,099.77 4,096.29 4,096.85 0.0K
10:33 4,097.40 4,098.27 4,097.40 4,097.81 0.0K
10:34 4,097.94 4,097.94 4,096.75 4,097.00 0.0K
10:35 4,097.00 4,100.00 4,097.00 4,099.40 0.0K
10:36 4,100.08 4,101.09 4,099.96 4,101.02 0.0K
10:37 4,101.40 4,101.40 4,100.08 4,100.73 0.0K
10:38 4,100.88 4,100.95 4,100.34 4,100.82 0.0K
10:39 4,100.81 4,102.33 4,100.74 4,102.33 0.0K
10:40 4,102.50 4,103.77 4,102.19 4,103.77 0.0K
10:41 4,103.86 4,104.79 4,103.69 4,104.79 0.0K
10:42 4,104.80 4,105.25 4,104.80 4,105.20 0.0K
10:43 4,105.19 4,105.19 4,104.71 4,104.71 0.0K
10:44 4,104.44 4,104.44 4,103.32 4,104.21 0.0K
10:45 4,104.39 4,104.95 4,103.24 4,103.55 0.0K
10:46 4,103.45 4,103.70 4,102.74 4,102.84 0.0K
10:47 4,102.56 4,102.56 4,099.37 4,099.64 0.0K
10:48 4,099.82 4,099.82 4,098.44 4,098.44 0.0K
10:49 4,098.26 4,098.26 4,096.92 4,096.92 0.0K
10:50 4,097.43 4,097.43 4,094.99 4,094.99 0.0K
10:51 4,094.92 4,095.65 4,094.92 4,095.65 0.0K
10:52 4,095.76 4,096.57 4,095.40 4,095.79 0.0K
10:53 4,095.89 4,096.47 4,095.58 4,096.16 0.0K
10:54 4,096.14 4,096.14 4,095.50 4,095.60 0.0K
10:55 4,095.33 4,095.94 4,095.16 4,095.94 0.0K
10:56 4,096.67 4,097.46 4,096.67 4,096.78 0.0K
10:57 4,096.81 4,097.78 4,096.81 4,097.80 0.0K
10:58 4,097.96 4,098.38 4,097.96 4,098.02 0.0K
10:59 4,097.60 4,098.16 4,096.89 4,097.78 0.0K
11:00 4,097.96 4,097.96 4,097.23 4,097.48 0.0K
11:01 4,097.72 4,098.32 4,097.72 4,098.22 0.0K
11:02 4,098.21 4,099.18 4,098.06 4,099.02 0.0K
11:03 4,098.90 4,100.24 4,098.90 4,100.04 0.0K
11:04 4,099.55 4,099.88 4,098.88 4,098.88 0.0K
11:05 4,098.82 4,098.82 4,096.94 4,096.91 0.0K
11:06 4,097.64 4,097.64 4,094.21 4,094.21 0.0K
11:07 4,094.06 4,094.24 4,093.12 4,093.12 0.0K
11:08 4,093.08 4,096.26 4,093.08 4,096.21 0.0K
11:09 4,096.22 4,097.70 4,096.22 4,097.70 0.0K
11:10 4,097.94 4,098.98 4,097.94 4,098.75 0.0K
11:11 4,098.81 4,100.39 4,098.81 4,100.39 0.0K
11:12 4,100.33 4,100.60 4,099.61 4,099.61 0.0K
11:13 4,099.37 4,099.87 4,098.97 4,098.97 0.0K
11:14 4,098.87 4,098.87 4,098.43 4,098.58 0.0K
11:15 4,098.66 4,099.43 4,098.10 4,098.64 0.0K
11:16 4,098.62 4,098.62 4,097.18 4,097.18 0.0K
11:17 4,097.10 4,098.52 4,097.10 4,098.11 0.0K
11:18 4,098.17 4,098.17 4,097.15 4,097.31 0.0K
11:19 4,097.72 4,097.92 4,097.15 4,097.92 0.0K
11:20 4,097.74 4,097.79 4,096.46 4,096.55 0.0K
11:21 4,096.68 4,097.35 4,095.84 4,095.89 0.0K
11:22 4,096.03 4,096.14 4,095.70 4,096.14 0.0K
11:23 4,096.09 4,096.66 4,096.09 4,096.54 0.0K
11:24 4,096.62 4,097.19 4,096.62 4,097.09 0.0K
11:25 4,097.18 4,098.63 4,097.18 4,098.53 0.0K
11:26 4,098.48 4,100.07 4,098.48 4,098.95 0.0K
11:27 4,099.24 4,100.86 4,099.24 4,100.86 0.0K
11:28 4,100.89 4,100.89 4,100.49 4,100.83 0.0K
11:29 4,101.33 4,102.24 4,101.33 4,102.24 0.0K
11:30 4,102.14 4,104.81 4,102.14 4,104.56 0.0K
11:31 4,103.22 4,104.17 4,103.22 4,104.17 0.0K
11:32 4,104.67 4,105.50 4,104.50 4,104.55 0.0K
11:33 4,104.55 4,104.70 4,103.89 4,103.89 0.0K
11:34 4,103.70 4,103.88 4,103.39 4,103.92 0.0K
11:35 4,103.89 4,104.25 4,103.55 4,104.10 0.0K
11:36 4,104.41 4,105.05 4,104.41 4,104.79 0.0K
11:37 4,104.89 4,104.89 4,103.99 4,103.97 0.0K
11:38 4,104.01 4,104.01 4,103.46 4,103.88 0.0K
11:39 4,104.00 4,105.43 4,104.00 4,105.32 0.0K
11:40 4,105.01 4,105.90 4,105.01 4,105.09 0.0K
11:41 4,105.30 4,105.82 4,104.21 4,104.42 0.0K
11:42 4,104.77 4,104.85 4,104.47 4,104.47 0.0K
11:43 4,104.49 4,105.41 4,104.27 4,104.91 0.0K
11:44 4,105.03 4,105.03 4,104.31 4,104.83 0.0K
11:45 4,104.61 4,105.53 4,104.61 4,105.38 0.0K
11:46 4,105.22 4,106.16 4,104.82 4,106.16 0.0K
11:47 4,106.12 4,106.55 4,106.12 4,106.55 0.0K
11:48 4,106.57 4,106.79 4,105.78 4,106.03 0.0K
11:49 4,106.12 4,106.12 4,105.12 4,105.64 0.0K
11:50 4,105.59 4,105.68 4,105.42 4,105.44 0.0K
11:51 4,105.38 4,105.38 4,104.99 4,105.39 0.0K
11:52 4,105.31 4,105.31 4,103.96 4,103.96 0.0K
11:53 4,103.89 4,104.35 4,103.22 4,103.28 0.0K
11:54 4,103.58 4,103.58 4,101.20 4,101.25 0.0K
11:55 4,101.38 4,101.49 4,101.00 4,101.07 0.0K
11:56 4,101.13 4,101.58 4,101.13 4,101.33 0.0K
11:57 4,101.20 4,101.48 4,100.78 4,101.48 0.0K
11:58 4,101.39 4,101.39 4,100.83 4,101.22 0.0K
11:59 4,101.33 4,101.52 4,100.91 4,101.16 0.0K
12:00 4,100.98 4,101.28 4,100.37 4,100.74 0.0K
12:01 4,100.77 4,101.06 4,100.43 4,100.43 0.0K
12:02 4,100.39 4,102.60 4,100.31 4,101.91 0.0K
12:03 4,101.84 4,102.26 4,101.84 4,102.22 0.0K
12:04 4,102.25 4,102.58 4,101.05 4,102.58 0.0K
12:05 4,102.47 4,102.88 4,102.30 4,102.88 0.0K
12:06 4,103.16 4,103.55 4,102.74 4,103.55 0.0K
12:07 4,103.61 4,103.79 4,102.87 4,103.79 0.0K
12:08 4,103.83 4,104.15 4,103.48 4,103.91 0.0K
12:09 4,104.00 4,104.16 4,103.94 4,103.99 0.0K
12:10 4,103.95 4,103.95 4,102.59 4,102.59 0.0K
12:11 4,102.22 4,102.22 4,099.14 4,099.14 0.0K
12:12 4,099.24 4,099.24 4,096.82 4,097.15 0.0K
12:13 4,097.07 4,097.07 4,096.23 4,096.30 0.0K
12:14 4,096.25 4,096.76 4,096.04 4,096.64 0.0K
12:15 4,096.64 4,096.86 4,096.64 4,096.78 0.0K
12:16 4,096.59 4,097.72 4,096.51 4,097.72 0.0K
12:17 4,097.71 4,097.97 4,097.71 4,097.78 0.0K
12:18 4,097.47 4,097.74 4,096.94 4,097.16 0.0K
12:19 4,097.28 4,097.28 4,097.14 4,097.16 0.0K
12:20 4,097.00 4,097.36 4,096.92 4,097.13 0.0K
12:21 4,097.11 4,098.01 4,097.11 4,098.01 0.0K
12:22 4,098.90 4,100.43 4,098.90 4,099.94 0.0K
12:23 4,099.85 4,100.80 4,099.85 4,100.69 0.0K
12:24 4,101.08 4,101.08 4,099.91 4,100.35 0.0K
12:25 4,100.36 4,101.58 4,100.36 4,101.58 0.0K
12:26 4,101.11 4,101.86 4,101.02 4,101.56 0.0K
12:27 4,101.70 4,102.06 4,101.70 4,101.67 0.0K
12:28 4,101.79 4,101.85 4,101.16 4,101.22 0.0K
12:29 4,101.18 4,102.18 4,101.18 4,102.18 0.0K
12:30 4,102.18 4,102.88 4,101.71 4,101.71 0.0K
12:31 4,101.04 4,101.51 4,100.16 4,100.16 0.0K
12:32 4,099.69 4,099.69 4,097.14 4,097.45 0.0K
12:33 4,097.29 4,097.75 4,097.29 4,097.66 0.0K
12:34 4,097.61 4,098.50 4,097.61 4,098.50 0.0K
12:35 4,098.51 4,098.60 4,097.74 4,098.04 0.0K
12:36 4,098.20 4,098.76 4,098.13 4,098.69 0.0K
12:37 4,098.64 4,099.39 4,098.64 4,099.18 0.0K
12:38 4,099.18 4,099.55 4,098.69 4,098.69 0.0K
12:39 4,098.67 4,098.85 4,098.59 4,098.79 0.0K
12:40 4,098.61 4,099.35 4,098.08 4,099.28 0.0K
12:41 4,099.35 4,100.11 4,099.18 4,100.04 0.0K
12:42 4,100.33 4,100.88 4,100.33 4,100.87 0.0K
12:43 4,100.96 4,102.14 4,100.90 4,102.14 0.0K
12:44 4,102.14 4,102.46 4,101.94 4,102.38 0.0K
12:45 4,102.25 4,103.05 4,102.25 4,103.05 0.0K
12:46 4,103.04 4,104.68 4,103.04 4,104.57 0.0K
12:47 4,104.78 4,105.16 4,104.67 4,104.80 0.0K
12:48 4,104.82 4,105.16 4,104.61 4,104.76 0.0K
12:49 4,104.76 4,105.56 4,104.51 4,105.56 0.0K
12:50 4,105.36 4,106.01 4,105.36 4,105.88 0.0K
12:51 4,105.75 4,106.16 4,105.74 4,106.22 0.0K
12:52 4,106.14 4,106.14 4,105.37 4,105.97 0.0K
12:53 4,106.10 4,107.05 4,106.10 4,107.05 0.0K
12:54 4,107.13 4,107.48 4,107.13 4,107.36 0.0K
12:55 4,107.39 4,108.14 4,107.39 4,107.91 0.0K
12:56 4,107.83 4,108.05 4,107.66 4,108.05 0.0K
12:57 4,108.18 4,108.18 4,107.73 4,107.85 0.0K
12:58 4,107.81 4,108.05 4,107.74 4,108.08 0.0K
12:59 4,108.16 4,108.16 4,107.24 4,107.55 0.0K
13:00 4,107.45 4,107.79 4,107.34 4,107.79 0.0K
13:01 4,107.78 4,107.78 4,106.30 4,106.30 0.0K
13:02 4,106.37 4,106.51 4,106.17 4,106.51 0.0K
13:03 4,106.99 4,109.28 4,106.99 4,109.28 0.0K
13:04 4,109.71 4,110.49 4,109.63 4,110.49 0.0K
13:05 4,110.78 4,111.06 4,110.19 4,110.19 0.0K
13:06 4,110.22 4,110.32 4,109.19 4,109.19 0.0K
13:07 4,109.10 4,109.86 4,109.10 4,109.86 0.0K
13:08 4,109.86 4,110.81 4,109.86 4,110.28 0.0K
13:09 4,110.59 4,110.79 4,110.34 4,110.57 0.0K
13:10 4,110.55 4,110.66 4,110.32 4,110.32 0.0K
13:11 4,110.18 4,110.18 4,109.58 4,109.77 0.0K
13:12 4,109.86 4,109.86 4,108.94 4,109.09 0.0K
13:13 4,109.10 4,109.58 4,109.10 4,109.42 0.0K
13:14 4,109.42 4,109.50 4,108.86 4,109.28 0.0K
13:15 4,109.76 4,109.76 4,109.60 4,109.82 0.0K
13:16 4,109.30 4,109.57 4,109.24 4,109.57 0.0K
13:17 4,109.57 4,109.57 4,108.42 4,108.74 0.0K
13:18 4,108.80 4,109.25 4,108.52 4,109.25 0.0K
13:19 4,109.15 4,109.15 4,108.45 4,109.05 0.0K
13:20 4,108.94 4,108.94 4,106.91 4,106.91 0.0K
13:21 4,106.39 4,106.45 4,105.87 4,105.87 0.0K
13:22 4,105.58 4,105.58 4,104.00 4,104.06 0.0K
13:23 4,104.14 4,105.17 4,104.14 4,105.17 0.0K
13:24 4,105.20 4,106.09 4,105.20 4,106.09 0.0K
13:25 4,105.98 4,107.03 4,105.98 4,106.67 0.0K
13:26 4,106.77 4,106.90 4,106.52 4,106.63 0.0K
13:27 4,106.48 4,106.48 4,106.24 4,106.45 0.0K
13:28 4,107.03 4,107.58 4,107.03 4,107.63 0.0K
13:29 4,107.61 4,107.93 4,107.23 4,107.52 0.0K
13:30 4,107.89 4,108.05 4,107.52 4,107.52 0.0K
13:31 4,107.61 4,108.78 4,107.61 4,108.39 0.0K
13:32 4,108.44 4,110.06 4,108.44 4,110.06 0.0K
13:33 4,110.09 4,110.98 4,110.09 4,110.95 0.0K
13:34 4,110.95 4,111.36 4,110.95 4,111.17 0.0K
13:35 4,111.12 4,111.12 4,109.99 4,109.99 0.0K
13:36 4,110.08 4,110.76 4,109.86 4,110.76 0.0K
13:37 4,111.79 4,112.65 4,111.79 4,112.65 0.0K
13:38 4,112.85 4,113.47 4,112.85 4,113.10 0.0K
13:39 4,113.02 4,113.05 4,112.72 4,112.80 0.0K
13:40 4,112.91 4,113.08 4,112.45 4,112.77 0.0K
13:41 4,112.73 4,112.80 4,112.39 4,112.57 0.0K
13:42 4,112.75 4,112.97 4,112.56 4,112.70 0.0K
13:43 4,112.54 4,112.54 4,111.51 4,111.51 0.0K
13:44 4,111.76 4,111.76 4,110.40 4,110.40 0.0K
13:45 4,110.30 4,110.38 4,110.19 4,110.20 0.0K
13:46 4,110.12 4,110.12 4,109.39 4,109.57 0.0K
13:47 4,109.49 4,109.49 4,108.28 4,108.41 0.0K
13:48 4,108.37 4,110.56 4,108.34 4,109.40 0.0K
13:49 4,110.00 4,111.27 4,110.00 4,111.27 0.0K
13:50 4,111.25 4,111.25 4,110.49 4,110.95 0.0K
13:51 4,110.95 4,111.47 4,110.95 4,111.41 0.0K
13:52 4,111.39 4,113.39 4,111.39 4,113.19 0.0K
13:53 4,113.16 4,114.95 4,113.07 4,114.95 0.0K
13:54 4,114.77 4,115.80 4,114.77 4,115.80 0.0K
13:55 4,115.88 4,116.46 4,115.46 4,116.46 0.0K
13:56 4,116.39 4,116.59 4,116.21 4,116.51 0.0K
13:57 4,116.55 4,116.55 4,115.80 4,116.04 0.0K
13:58 4,116.03 4,117.30 4,116.03 4,117.30 0.0K
13:59 4,117.09 4,117.47 4,116.28 4,117.47 0.0K
14:00 4,117.48 4,118.39 4,117.40 4,118.19 0.0K
14:01 4,118.01 4,118.06 4,117.58 4,118.03 0.0K
14:02 4,117.99 4,120.23 4,117.99 4,120.23 0.0K
14:03 4,120.33 4,120.96 4,120.08 4,120.96 0.0K
14:04 4,120.80 4,120.91 4,120.33 4,120.68 0.0K
14:05 4,120.42 4,120.97 4,119.78 4,120.24 0.0K
14:06 4,119.93 4,120.75 4,119.79 4,120.75 0.0K
14:07 4,120.70 4,122.29 4,120.70 4,122.29 0.0K
14:08 4,122.82 4,123.24 4,122.44 4,123.24 0.0K
14:09 4,123.27 4,123.27 4,122.10 4,123.23 0.0K
14:10 4,122.94 4,123.18 4,122.71 4,123.19 0.0K
14:11 4,123.42 4,123.68 4,123.24 4,123.58 0.0K
14:12 4,123.46 4,123.46 4,122.70 4,122.70 0.0K
14:13 4,122.73 4,122.97 4,121.77 4,121.77 0.0K
14:14 4,121.67 4,122.22 4,121.62 4,121.69 0.0K
14:15 4,121.49 4,122.67 4,121.49 4,122.52 0.0K
14:16 4,122.52 4,123.24 4,122.52 4,122.58 0.0K
14:17 4,122.48 4,122.60 4,122.09 4,122.17 0.0K
14:18 4,122.15 4,124.39 4,122.15 4,123.51 0.0K
14:19 4,123.12 4,123.17 4,122.45 4,123.11 0.0K
14:20 4,122.89 4,122.96 4,122.59 4,122.75 0.0K
14:21 4,122.74 4,123.05 4,122.74 4,123.05 0.0K
14:22 4,122.96 4,123.75 4,122.83 4,123.75 0.0K
14:23 4,123.87 4,123.87 4,122.55 4,122.99 0.0K
14:24 4,122.86 4,122.86 4,121.88 4,121.88 0.0K
14:25 4,121.83 4,122.46 4,121.70 4,122.46 0.0K
14:26 4,122.47 4,122.66 4,122.27 4,122.61 0.0K
14:27 4,122.65 4,123.18 4,122.38 4,123.18 0.0K
14:28 4,123.24 4,124.11 4,123.24 4,124.04 0.0K
14:29 4,124.36 4,125.59 4,124.36 4,125.20 0.0K
14:30 4,125.22 4,125.62 4,125.07 4,125.62 0.0K
14:31 4,125.57 4,125.96 4,125.14 4,125.48 0.0K
14:32 4,125.40 4,126.01 4,125.00 4,125.14 0.0K
14:33 4,125.33 4,125.56 4,125.33 4,125.36 0.0K
14:34 4,125.57 4,125.67 4,125.17 4,125.33 0.0K
14:35 4,125.37 4,125.67 4,125.24 4,125.67 0.0K
14:36 4,125.61 4,125.61 4,125.12 4,125.12 0.0K
14:37 4,125.12 4,125.95 4,125.12 4,125.95 0.0K
14:38 4,125.93 4,125.93 4,124.52 4,125.12 0.0K
14:39 4,125.07 4,125.56 4,124.89 4,125.56 0.0K
14:40 4,125.48 4,125.82 4,125.33 4,125.72 0.0K
14:41 4,125.69 4,126.62 4,125.69 4,126.44 0.0K
14:42 4,126.35 4,126.35 4,125.94 4,125.94 0.0K
14:43 4,125.73 4,125.75 4,125.18 4,125.71 0.0K
14:44 4,125.73 4,126.09 4,125.73 4,126.04 0.0K
14:45 4,126.17 4,126.17 4,125.72 4,125.99 0.0K
14:46 4,125.87 4,126.53 4,125.83 4,126.10 0.0K
14:47 4,125.94 4,125.94 4,125.28 4,125.68 0.0K
14:48 4,125.65 4,125.65 4,125.11 4,125.48 0.0K
14:49 4,125.37 4,125.37 4,123.92 4,124.04 0.0K
14:50 4,123.91 4,124.16 4,123.73 4,123.90 0.0K
14:51 4,123.87 4,124.46 4,123.87 4,124.47 0.0K
14:52 4,124.65 4,125.33 4,124.62 4,125.33 0.0K
14:53 4,125.26 4,125.35 4,124.96 4,125.24 0.0K
14:54 4,125.41 4,125.55 4,124.92 4,124.92 0.0K
14:55 4,124.74 4,125.50 4,124.74 4,125.47 0.0K
14:56 4,125.43 4,125.61 4,124.34 4,124.34 0.0K
14:57 4,124.40 4,124.48 4,123.57 4,123.67 0.0K
14:58 4,123.70 4,124.68 4,123.70 4,124.53 0.0K
14:59 4,124.48 4,125.16 4,124.48 4,124.72 0.0K
15:00 4,124.63 4,126.06 4,124.63 4,125.99 0.0K
15:01 4,125.93 4,127.78 4,125.93 4,127.78 0.0K
15:02 4,127.89 4,127.89 4,127.32 4,127.32 0.0K
15:03 4,127.34 4,127.49 4,126.44 4,126.57 0.0K
15:04 4,126.62 4,127.35 4,126.62 4,126.93 0.0K
15:05 4,126.96 4,126.96 4,126.44 4,126.90 0.0K
15:06 4,127.03 4,127.36 4,126.94 4,127.18 0.0K
15:07 4,127.04 4,128.68 4,127.04 4,128.64 0.0K
15:08 4,128.33 4,128.35 4,126.86 4,126.86 0.0K
15:09 4,126.50 4,126.88 4,126.10 4,126.56 0.0K
15:10 4,126.55 4,126.95 4,126.54 4,126.47 0.0K
15:11 4,126.75 4,127.27 4,126.75 4,127.27 0.0K
15:12 4,127.25 4,128.18 4,126.81 4,128.18 0.0K
15:13 4,128.26 4,128.37 4,128.23 4,128.23 0.0K
15:14 4,128.04 4,129.88 4,128.04 4,129.88 0.0K
15:15 4,130.30 4,130.79 4,129.55 4,130.09 0.0K
15:16 4,129.80 4,130.58 4,129.49 4,130.58 0.0K
15:17 4,130.73 4,131.25 4,130.30 4,131.08 0.0K
15:18 4,130.84 4,130.84 4,130.25 4,130.70 0.0K
15:19 4,130.76 4,131.27 4,130.53 4,131.27 0.0K
15:20 4,131.28 4,132.35 4,131.28 4,132.28 0.0K
15:21 4,131.86 4,131.86 4,130.64 4,130.71 0.0K
15:22 4,130.88 4,131.02 4,130.70 4,130.92 0.0K
15:23 4,130.72 4,130.98 4,130.53 4,130.54 0.0K
15:24 4,130.45 4,130.45 4,130.04 4,130.11 0.0K
15:25 4,129.98 4,129.98 4,129.50 4,129.50 0.0K
15:26 4,130.17 4,131.41 4,130.09 4,131.29 0.0K
15:27 4,131.23 4,131.82 4,131.23 4,131.71 0.0K
15:28 4,131.82 4,131.82 4,130.67 4,130.67 0.0K
15:29 4,130.37 4,130.69 4,129.36 4,129.36 0.0K
15:30 4,129.81 4,130.08 4,128.93 4,129.04 0.0K
15:31 4,128.73 4,128.73 4,127.74 4,128.02 0.0K
15:32 4,127.94 4,129.15 4,127.94 4,128.96 0.0K
15:33 4,128.92 4,129.05 4,128.59 4,128.88 0.0K
15:34 4,128.87 4,130.38 4,128.70 4,130.38 0.0K
15:35 4,130.36 4,130.36 4,129.14 4,129.18 0.0K
15:36 4,129.44 4,130.59 4,129.44 4,130.39 0.0K
15:37 4,130.57 4,130.57 4,129.49 4,130.13 0.0K
15:38 4,130.16 4,130.65 4,130.12 4,130.69 0.0K
15:39 4,130.62 4,131.11 4,130.62 4,130.68 0.0K
15:40 4,130.79 4,131.12 4,130.71 4,131.02 0.0K
15:41 4,131.43 4,132.72 4,131.43 4,132.72 0.0K
15:42 4,132.80 4,132.85 4,131.73 4,132.47 0.0K
15:43 4,132.67 4,132.85 4,131.51 4,131.51 0.0K
15:44 4,131.32 4,131.38 4,130.42 4,130.42 0.0K
15:45 4,130.54 4,130.54 4,129.90 4,130.31 0.0K
15:46 4,130.31 4,131.87 4,130.31 4,131.68 0.0K
15:47 4,131.70 4,131.91 4,130.66 4,130.99 0.0K
15:48 4,131.38 4,131.70 4,130.91 4,131.13 0.0K
15:49 4,131.11 4,132.46 4,131.00 4,132.49 0.0K
15:50 4,132.84 4,132.84 4,129.98 4,129.98 0.0K
15:51 4,129.77 4,129.98 4,129.22 4,129.22 0.0K
15:52 4,129.23 4,129.78 4,129.23 4,129.50 0.0K
15:53 4,129.92 4,130.61 4,129.92 4,130.61 0.0K
15:54 4,130.50 4,132.15 4,130.50 4,132.15 0.0K
15:55 4,132.48 4,133.86 4,132.14 4,133.63 0.0K
15:56 4,133.49 4,134.69 4,133.49 4,134.69 0.0K
15:57 4,134.66 4,136.84 4,134.66 4,136.84 0.0K
15:58 4,137.30 4,138.92 4,137.30 4,138.92 0.0K
15:59 4,139.34 4,139.37 4,138.21 4,138.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし