DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,149.86 4,149.86 4,145.36 4,148.27 0.0K
09:31 4,148.17 4,148.25 4,142.69 4,148.25 0.0K
09:32 4,148.69 4,148.69 4,144.07 4,144.99 0.0K
09:33 4,145.70 4,147.80 4,144.66 4,147.80 0.0K
09:34 4,147.52 4,149.95 4,144.13 4,145.12 0.0K
09:35 4,145.42 4,148.30 4,145.42 4,145.60 0.0K
09:36 4,146.60 4,147.70 4,146.23 4,146.51 0.0K
09:37 4,146.13 4,146.70 4,145.07 4,145.20 0.0K
09:38 4,146.49 4,147.91 4,142.73 4,146.70 0.0K
09:39 4,145.38 4,146.41 4,145.04 4,146.41 0.0K
09:40 4,145.70 4,146.95 4,145.19 4,145.32 0.0K
09:41 4,144.84 4,146.28 4,143.83 4,145.65 0.0K
09:42 4,146.29 4,150.22 4,146.29 4,150.22 0.0K
09:43 4,148.65 4,148.65 4,146.86 4,147.24 0.0K
09:44 4,147.73 4,147.73 4,145.79 4,146.35 0.0K
09:45 4,146.39 4,147.21 4,145.39 4,146.23 0.0K
09:46 4,146.39 4,147.15 4,146.04 4,147.02 0.0K
09:47 4,146.82 4,147.00 4,145.40 4,146.15 0.0K
09:48 4,145.60 4,146.91 4,143.33 4,144.89 0.0K
09:49 4,145.64 4,145.87 4,143.72 4,143.72 0.0K
09:50 4,145.00 4,146.00 4,143.29 4,146.00 0.0K
09:51 4,145.94 4,146.79 4,145.40 4,146.79 0.0K
09:52 4,146.76 4,147.08 4,145.61 4,146.44 0.0K
09:53 4,146.54 4,146.54 4,142.85 4,145.07 0.0K
09:54 4,143.11 4,144.00 4,139.76 4,139.92 0.0K
09:55 4,141.25 4,141.92 4,139.88 4,140.97 0.0K
09:56 4,140.88 4,141.50 4,140.12 4,141.50 0.0K
09:57 4,140.43 4,141.24 4,139.65 4,140.22 0.0K
09:58 4,139.59 4,139.59 4,136.30 4,136.30 0.0K
09:59 4,136.35 4,137.63 4,135.99 4,137.63 0.0K
10:00 4,138.93 4,140.10 4,136.67 4,136.67 0.0K
10:01 4,137.02 4,138.37 4,135.22 4,135.22 0.0K
10:02 4,135.24 4,136.73 4,134.56 4,136.73 0.0K
10:03 4,137.14 4,137.95 4,135.89 4,137.95 0.0K
10:04 4,137.17 4,137.17 4,134.95 4,135.80 0.0K
10:05 4,136.72 4,140.14 4,136.11 4,138.30 0.0K
10:06 4,139.42 4,141.80 4,138.83 4,140.70 0.0K
10:07 4,140.82 4,140.96 4,139.63 4,140.45 0.0K
10:08 4,140.95 4,145.55 4,140.95 4,145.23 0.0K
10:09 4,144.69 4,144.69 4,143.05 4,143.05 0.0K
10:10 4,143.38 4,145.97 4,143.38 4,145.97 0.0K
10:11 4,146.71 4,147.83 4,142.26 4,144.32 0.0K
10:12 4,144.98 4,144.98 4,143.29 4,144.32 0.0K
10:13 4,144.81 4,145.11 4,144.21 4,145.11 0.0K
10:14 4,145.76 4,147.95 4,145.50 4,147.92 0.0K
10:15 4,147.06 4,149.45 4,147.06 4,149.45 0.0K
10:16 4,149.45 4,150.58 4,149.45 4,150.50 0.0K
10:17 4,150.67 4,153.20 4,150.03 4,153.20 0.0K
10:18 4,153.34 4,154.52 4,152.79 4,154.39 0.0K
10:19 4,153.86 4,154.21 4,151.10 4,151.75 0.0K
10:20 4,151.81 4,152.72 4,151.35 4,151.35 0.0K
10:21 4,151.32 4,151.62 4,150.05 4,150.96 0.0K
10:22 4,150.14 4,150.89 4,148.88 4,148.88 0.0K
10:23 4,149.78 4,149.78 4,148.31 4,149.00 0.0K
10:24 4,149.02 4,149.02 4,147.55 4,147.55 0.0K
10:25 4,147.35 4,147.35 4,144.28 4,144.28 0.0K
10:26 4,144.04 4,144.04 4,142.43 4,142.43 0.0K
10:27 4,142.19 4,143.43 4,141.64 4,143.43 0.0K
10:28 4,143.62 4,143.62 4,140.67 4,140.67 0.0K
10:29 4,141.53 4,143.70 4,140.47 4,143.39 0.0K
10:30 4,143.69 4,144.90 4,143.69 4,144.75 0.0K
10:31 4,145.53 4,146.96 4,144.87 4,146.96 0.0K
10:32 4,146.82 4,148.27 4,146.82 4,148.27 0.0K
10:33 4,148.23 4,148.23 4,146.82 4,148.04 0.0K
10:34 4,148.13 4,149.43 4,147.92 4,149.27 0.0K
10:35 4,150.09 4,150.56 4,147.47 4,147.47 0.0K
10:36 4,147.17 4,148.59 4,146.65 4,148.19 0.0K
10:37 4,148.46 4,148.46 4,145.99 4,145.99 0.0K
10:38 4,145.80 4,145.93 4,144.83 4,145.66 0.0K
10:39 4,145.50 4,146.39 4,144.88 4,145.05 0.0K
10:40 4,145.08 4,145.08 4,143.43 4,144.64 0.0K
10:41 4,144.83 4,145.10 4,144.83 4,145.01 0.0K
10:42 4,144.64 4,144.91 4,142.61 4,143.39 0.0K
10:43 4,143.65 4,143.86 4,142.98 4,143.56 0.0K
10:44 4,143.65 4,143.81 4,142.84 4,143.20 0.0K
10:45 4,142.73 4,144.17 4,142.73 4,144.17 0.0K
10:46 4,144.20 4,144.29 4,143.21 4,143.32 0.0K
10:47 4,143.43 4,144.34 4,142.92 4,143.29 0.0K
10:48 4,143.07 4,145.82 4,143.07 4,145.82 0.0K
10:49 4,145.38 4,146.23 4,145.33 4,146.00 0.0K
10:50 4,145.00 4,146.97 4,145.00 4,146.93 0.0K
10:51 4,146.74 4,149.57 4,146.58 4,149.57 0.0K
10:52 4,149.62 4,149.62 4,147.67 4,148.60 0.0K
10:53 4,148.11 4,148.38 4,146.73 4,146.81 0.0K
10:54 4,147.25 4,147.90 4,146.48 4,147.18 0.0K
10:55 4,147.04 4,148.61 4,147.04 4,148.61 0.0K
10:56 4,148.53 4,148.73 4,147.31 4,147.40 0.0K
10:57 4,147.80 4,148.85 4,147.80 4,148.07 0.0K
10:58 4,148.05 4,148.67 4,147.69 4,148.48 0.0K
10:59 4,148.67 4,148.67 4,145.93 4,145.88 0.0K
11:00 4,147.05 4,148.24 4,145.92 4,148.24 0.0K
11:01 4,147.85 4,149.16 4,147.85 4,148.78 0.0K
11:02 4,148.69 4,149.10 4,147.87 4,148.86 0.0K
11:03 4,149.02 4,150.25 4,149.02 4,149.88 0.0K
11:04 4,150.61 4,150.61 4,149.72 4,149.90 0.0K
11:05 4,150.00 4,151.52 4,149.90 4,150.38 0.0K
11:06 4,150.50 4,150.90 4,149.90 4,150.48 0.0K
11:07 4,150.12 4,150.59 4,149.25 4,150.05 0.0K
11:08 4,150.60 4,151.75 4,150.33 4,151.53 0.0K
11:09 4,151.66 4,152.21 4,151.17 4,151.74 0.0K
11:10 4,151.76 4,152.02 4,150.00 4,150.34 0.0K
11:11 4,150.28 4,150.28 4,149.40 4,149.40 0.0K
11:12 4,149.28 4,149.48 4,148.25 4,148.86 0.0K
11:13 4,149.01 4,149.25 4,148.44 4,148.45 0.0K
11:14 4,148.55 4,149.35 4,148.14 4,149.14 0.0K
11:15 4,149.39 4,149.48 4,148.77 4,149.46 0.0K
11:16 4,149.44 4,149.70 4,149.22 4,149.45 0.0K
11:17 4,149.55 4,150.78 4,148.81 4,150.78 0.0K
11:18 4,149.90 4,150.68 4,149.90 4,150.62 0.0K
11:19 4,150.54 4,151.16 4,150.54 4,150.70 0.0K
11:20 4,150.61 4,150.61 4,149.50 4,149.61 0.0K
11:21 4,149.29 4,149.39 4,148.96 4,149.39 0.0K
11:22 4,149.44 4,149.46 4,148.75 4,148.90 0.0K
11:23 4,148.84 4,149.70 4,148.66 4,148.98 0.0K
11:24 4,148.43 4,148.57 4,148.03 4,148.26 0.0K
11:25 4,148.11 4,149.82 4,148.11 4,149.82 0.0K
11:26 4,150.36 4,150.75 4,148.82 4,149.13 0.0K
11:27 4,149.18 4,149.62 4,148.27 4,149.62 0.0K
11:28 4,149.63 4,149.63 4,148.36 4,148.49 0.0K
11:29 4,149.31 4,149.57 4,149.13 4,149.05 0.0K
11:30 4,149.38 4,150.57 4,149.01 4,150.57 0.0K
11:31 4,150.72 4,152.55 4,150.55 4,152.55 0.0K
11:32 4,152.56 4,152.97 4,151.09 4,151.09 0.0K
11:33 4,151.49 4,152.28 4,150.93 4,152.05 0.0K
11:34 4,152.52 4,153.46 4,152.52 4,153.46 0.0K
11:35 4,153.43 4,154.47 4,153.23 4,153.92 0.0K
11:36 4,153.84 4,154.75 4,153.39 4,154.47 0.0K
11:37 4,154.11 4,154.75 4,154.11 4,154.67 0.0K
11:38 4,154.46 4,155.55 4,154.21 4,155.64 0.0K
11:39 4,155.75 4,155.85 4,154.80 4,155.03 0.0K
11:40 4,154.92 4,155.35 4,154.32 4,155.35 0.0K
11:41 4,155.44 4,156.55 4,155.44 4,156.52 0.0K
11:42 4,156.90 4,156.95 4,155.80 4,155.80 0.0K
11:43 4,156.01 4,156.16 4,155.17 4,155.17 0.0K
11:44 4,155.17 4,155.38 4,154.59 4,154.98 0.0K
11:45 4,156.28 4,156.97 4,155.75 4,156.97 0.0K
11:46 4,156.65 4,156.65 4,155.81 4,155.81 0.0K
11:47 4,155.90 4,156.49 4,155.78 4,156.20 0.0K
11:48 4,156.52 4,156.98 4,156.52 4,156.92 0.0K
11:49 4,156.79 4,158.61 4,156.79 4,158.61 0.0K
11:50 4,158.48 4,159.37 4,157.76 4,159.37 0.0K
11:51 4,159.40 4,159.40 4,158.40 4,158.78 0.0K
11:52 4,158.87 4,158.87 4,158.04 4,158.41 0.0K
11:53 4,158.38 4,158.38 4,157.07 4,157.72 0.0K
11:54 4,157.61 4,157.71 4,156.57 4,157.02 0.0K
11:55 4,157.18 4,158.78 4,157.18 4,158.73 0.0K
11:56 4,158.62 4,158.62 4,157.77 4,157.97 0.0K
11:57 4,158.26 4,158.36 4,158.04 4,158.14 0.0K
11:58 4,157.74 4,159.52 4,157.55 4,158.96 0.0K
11:59 4,159.06 4,159.80 4,159.06 4,159.29 0.0K
12:00 4,158.95 4,160.64 4,158.94 4,160.64 0.0K
12:01 4,160.66 4,161.36 4,160.66 4,161.17 0.0K
12:02 4,161.24 4,161.62 4,160.34 4,160.46 0.0K
12:03 4,160.31 4,160.31 4,159.42 4,160.00 0.0K
12:04 4,159.79 4,160.09 4,159.63 4,159.99 0.0K
12:05 4,160.27 4,160.65 4,159.59 4,160.56 0.0K
12:06 4,161.29 4,161.55 4,160.80 4,161.15 0.0K
12:07 4,160.75 4,161.69 4,160.75 4,161.08 0.0K
12:08 4,161.77 4,162.15 4,161.51 4,161.56 0.0K
12:09 4,161.42 4,162.66 4,160.65 4,161.50 0.0K
12:10 4,161.46 4,162.20 4,160.54 4,160.56 0.0K
12:11 4,160.69 4,161.05 4,160.11 4,160.75 0.0K
12:12 4,161.52 4,162.49 4,161.52 4,161.96 0.0K
12:13 4,161.90 4,162.38 4,161.20 4,162.31 0.0K
12:14 4,162.31 4,162.75 4,161.77 4,161.90 0.0K
12:15 4,161.79 4,161.97 4,161.53 4,161.92 0.0K
12:16 4,161.93 4,162.29 4,160.71 4,160.71 0.0K
12:17 4,160.63 4,160.63 4,159.62 4,159.62 0.0K
12:18 4,159.46 4,160.67 4,159.46 4,160.46 0.0K
12:19 4,160.42 4,160.55 4,160.15 4,160.29 0.0K
12:20 4,159.79 4,159.79 4,157.44 4,157.57 0.0K
12:21 4,157.67 4,159.66 4,157.67 4,158.89 0.0K
12:22 4,158.79 4,159.19 4,158.64 4,159.22 0.0K
12:23 4,159.40 4,159.65 4,159.20 4,159.50 0.0K
12:24 4,159.34 4,159.92 4,159.10 4,159.92 0.0K
12:25 4,159.91 4,161.46 4,159.76 4,161.46 0.0K
12:26 4,161.96 4,162.77 4,161.82 4,162.77 0.0K
12:27 4,163.31 4,164.09 4,162.96 4,164.09 0.0K
12:28 4,164.03 4,164.16 4,163.03 4,163.42 0.0K
12:29 4,163.37 4,163.37 4,162.92 4,162.91 0.0K
12:30 4,162.76 4,163.25 4,162.61 4,163.25 0.0K
12:31 4,163.26 4,164.31 4,163.08 4,164.31 0.0K
12:32 4,164.63 4,164.92 4,164.42 4,164.55 0.0K
12:33 4,164.68 4,164.68 4,163.73 4,164.02 0.0K
12:34 4,164.00 4,164.00 4,162.94 4,163.06 0.0K
12:35 4,163.07 4,163.56 4,162.53 4,162.53 0.0K
12:36 4,161.97 4,162.95 4,161.97 4,162.52 0.0K
12:37 4,162.72 4,163.38 4,162.72 4,163.38 0.0K
12:38 4,163.32 4,163.35 4,162.78 4,162.94 0.0K
12:39 4,162.89 4,162.89 4,162.17 4,162.22 0.0K
12:40 4,162.59 4,162.89 4,161.93 4,162.15 0.0K
12:41 4,162.24 4,163.09 4,162.24 4,162.99 0.0K
12:42 4,162.91 4,163.16 4,162.21 4,162.21 0.0K
12:43 4,162.25 4,162.71 4,161.92 4,161.92 0.0K
12:44 4,161.89 4,162.12 4,160.98 4,160.98 0.0K
12:45 4,161.25 4,161.40 4,160.84 4,160.98 0.0K
12:46 4,161.01 4,161.78 4,161.01 4,161.28 0.0K
12:47 4,161.27 4,161.76 4,161.23 4,161.77 0.0K
12:48 4,161.78 4,162.16 4,161.63 4,162.05 0.0K
12:49 4,162.33 4,162.35 4,161.83 4,162.14 0.0K
12:50 4,162.14 4,162.47 4,161.74 4,161.81 0.0K
12:51 4,161.29 4,161.67 4,161.13 4,161.32 0.0K
12:52 4,161.27 4,161.27 4,160.93 4,160.99 0.0K
12:53 4,161.01 4,161.01 4,159.74 4,159.70 0.0K
12:54 4,159.74 4,160.84 4,159.59 4,160.57 0.0K
12:55 4,160.51 4,161.16 4,160.40 4,161.06 0.0K
12:56 4,161.01 4,161.58 4,160.92 4,161.28 0.0K
12:57 4,161.18 4,162.19 4,161.18 4,162.19 0.0K
12:58 4,162.41 4,162.83 4,161.99 4,162.11 0.0K
12:59 4,162.11 4,162.36 4,161.34 4,161.38 0.0K
13:00 4,161.32 4,161.67 4,161.03 4,161.67 0.0K
13:01 4,162.50 4,163.08 4,162.44 4,163.03 0.0K
13:02 4,162.98 4,163.35 4,162.57 4,163.35 0.0K
13:03 4,163.12 4,163.12 4,161.51 4,161.51 0.0K
13:04 4,161.59 4,162.33 4,161.59 4,162.33 0.0K
13:05 4,162.37 4,165.06 4,162.29 4,165.06 0.0K
13:06 4,165.02 4,165.77 4,164.92 4,165.50 0.0K
13:07 4,165.49 4,165.57 4,164.68 4,164.97 0.0K
13:08 4,164.97 4,164.97 4,163.96 4,163.96 0.0K
13:09 4,164.34 4,164.56 4,164.04 4,164.08 0.0K
13:10 4,163.98 4,163.98 4,163.09 4,163.99 0.0K
13:11 4,164.04 4,164.60 4,163.79 4,164.60 0.0K
13:12 4,165.07 4,165.79 4,164.99 4,165.61 0.0K
13:13 4,165.76 4,166.62 4,165.65 4,166.62 0.0K
13:14 4,166.49 4,167.78 4,166.49 4,167.78 0.0K
13:15 4,167.77 4,167.77 4,166.34 4,166.34 0.0K
13:16 4,166.75 4,166.75 4,166.28 4,166.41 0.0K
13:17 4,165.83 4,165.83 4,165.03 4,165.03 0.0K
13:18 4,165.04 4,165.81 4,164.48 4,165.81 0.0K
13:19 4,165.75 4,165.97 4,165.74 4,165.95 0.0K
13:20 4,165.76 4,165.76 4,164.94 4,164.93 0.0K
13:21 4,164.85 4,165.08 4,164.19 4,164.69 0.0K
13:22 4,164.32 4,165.10 4,163.56 4,163.56 0.0K
13:23 4,163.51 4,163.55 4,163.35 4,163.52 0.0K
13:24 4,163.41 4,163.67 4,163.13 4,163.46 0.0K
13:25 4,163.63 4,163.63 4,163.10 4,163.38 0.0K
13:26 4,163.34 4,163.34 4,162.33 4,162.33 0.0K
13:27 4,162.28 4,162.65 4,162.15 4,162.47 0.0K
13:28 4,162.44 4,163.44 4,162.44 4,163.34 0.0K
13:29 4,163.50 4,163.50 4,162.22 4,162.37 0.0K
13:30 4,162.24 4,162.96 4,162.10 4,162.77 0.0K
13:31 4,162.92 4,163.38 4,162.92 4,163.38 0.0K
13:32 4,163.42 4,163.51 4,163.15 4,163.43 0.0K
13:33 4,163.40 4,163.63 4,162.93 4,163.63 0.0K
13:34 4,163.62 4,164.96 4,163.62 4,164.90 0.0K
13:35 4,164.86 4,165.25 4,164.80 4,165.14 0.0K
13:36 4,165.17 4,166.98 4,165.17 4,166.98 0.0K
13:37 4,167.04 4,168.16 4,166.93 4,168.16 0.0K
13:38 4,168.34 4,169.43 4,168.34 4,169.43 0.0K
13:39 4,169.33 4,169.43 4,169.00 4,169.31 0.0K
13:40 4,169.26 4,169.36 4,169.14 4,169.13 0.0K
13:41 4,169.21 4,169.21 4,168.62 4,168.89 0.0K
13:42 4,168.87 4,169.05 4,168.87 4,168.90 0.0K
13:43 4,168.73 4,169.54 4,168.60 4,169.54 0.0K
13:44 4,169.26 4,170.06 4,169.26 4,169.95 0.0K
13:45 4,169.90 4,170.22 4,169.70 4,170.17 0.0K
13:46 4,169.86 4,170.38 4,169.62 4,170.38 0.0K
13:47 4,170.35 4,170.47 4,170.18 4,170.33 0.0K
13:48 4,170.61 4,170.65 4,170.49 4,170.45 0.0K
13:49 4,170.38 4,170.84 4,170.38 4,170.75 0.0K
13:50 4,170.84 4,170.84 4,170.19 4,170.30 0.0K
13:51 4,170.18 4,170.18 4,169.13 4,169.26 0.0K
13:52 4,169.24 4,169.88 4,169.24 4,169.88 0.0K
13:53 4,169.88 4,170.24 4,169.59 4,170.24 0.0K
13:54 4,170.16 4,171.26 4,170.16 4,170.98 0.0K
13:55 4,171.29 4,171.67 4,171.20 4,171.52 0.0K
13:56 4,171.43 4,171.51 4,170.97 4,171.51 0.0K
13:57 4,171.40 4,171.55 4,171.20 4,171.48 0.0K
13:58 4,171.44 4,171.57 4,170.52 4,170.52 0.0K
13:59 4,170.34 4,170.68 4,169.36 4,169.36 0.0K
14:00 4,169.70 4,169.70 4,168.99 4,169.58 0.0K
14:01 4,169.65 4,169.65 4,168.61 4,168.75 0.0K
14:02 4,168.83 4,168.90 4,168.01 4,168.25 0.0K
14:03 4,168.30 4,169.25 4,168.23 4,169.11 0.0K
14:04 4,169.12 4,169.22 4,168.14 4,168.16 0.0K
14:05 4,168.14 4,168.14 4,167.14 4,167.21 0.0K
14:06 4,167.21 4,167.44 4,166.61 4,167.05 0.0K
14:07 4,167.37 4,167.63 4,167.37 4,167.52 0.0K
14:08 4,167.87 4,167.87 4,167.44 4,167.45 0.0K
14:09 4,167.42 4,168.14 4,167.42 4,168.14 0.0K
14:10 4,168.23 4,168.23 4,167.23 4,167.20 0.0K
14:11 4,167.04 4,167.04 4,166.74 4,166.84 0.0K
14:12 4,166.90 4,166.90 4,165.44 4,165.47 0.0K
14:13 4,165.44 4,165.44 4,164.10 4,164.10 0.0K
14:14 4,164.07 4,165.23 4,164.07 4,164.95 0.0K
14:15 4,165.15 4,166.05 4,165.13 4,166.05 0.0K
14:16 4,166.14 4,166.56 4,166.14 4,166.29 0.0K
14:17 4,166.29 4,166.83 4,166.29 4,166.83 0.0K
14:18 4,166.85 4,166.95 4,166.60 4,166.60 0.0K
14:19 4,166.42 4,167.01 4,166.28 4,167.01 0.0K
14:20 4,166.86 4,166.86 4,166.32 4,166.32 0.0K
14:21 4,166.33 4,166.33 4,165.72 4,165.83 0.0K
14:22 4,166.13 4,166.88 4,166.13 4,166.78 0.0K
14:23 4,166.85 4,167.83 4,166.76 4,167.83 0.0K
14:24 4,167.65 4,167.95 4,167.65 4,167.71 0.0K
14:25 4,167.89 4,168.91 4,167.89 4,168.40 0.0K
14:26 4,168.36 4,168.60 4,168.10 4,168.60 0.0K
14:27 4,169.06 4,169.38 4,169.04 4,169.21 0.0K
14:28 4,169.23 4,169.73 4,169.23 4,169.54 0.0K
14:29 4,169.21 4,169.41 4,169.21 4,169.32 0.0K
14:30 4,169.15 4,169.28 4,168.69 4,169.11 0.0K
14:31 4,169.30 4,169.30 4,168.98 4,169.09 0.0K
14:32 4,169.01 4,169.08 4,168.57 4,168.57 0.0K
14:33 4,167.79 4,167.79 4,166.46 4,166.46 0.0K
14:34 4,166.51 4,166.58 4,165.72 4,165.99 0.0K
14:35 4,165.83 4,165.89 4,164.51 4,164.51 0.0K
14:36 4,164.66 4,164.75 4,164.64 4,164.65 0.0K
14:37 4,165.29 4,165.29 4,164.72 4,164.98 0.0K
14:38 4,164.87 4,165.03 4,164.77 4,164.98 0.0K
14:39 4,164.81 4,165.48 4,164.63 4,165.32 0.0K
14:40 4,165.58 4,165.76 4,165.04 4,165.52 0.0K
14:41 4,165.53 4,165.79 4,165.44 4,165.79 0.0K
14:42 4,165.45 4,165.85 4,165.45 4,165.60 0.0K
14:43 4,165.61 4,166.15 4,165.53 4,165.74 0.0K
14:44 4,165.80 4,165.80 4,165.27 4,165.26 0.0K
14:45 4,164.94 4,165.05 4,163.50 4,163.64 0.0K
14:46 4,163.77 4,164.17 4,163.18 4,163.44 0.0K
14:47 4,163.27 4,163.27 4,162.59 4,162.59 0.0K
14:48 4,162.61 4,162.89 4,161.91 4,162.04 0.0K
14:49 4,161.85 4,162.21 4,160.97 4,161.20 0.0K
14:50 4,161.24 4,161.56 4,161.03 4,161.25 0.0K
14:51 4,161.20 4,161.77 4,160.89 4,161.79 0.0K
14:52 4,161.86 4,162.32 4,161.84 4,162.32 0.0K
14:53 4,162.41 4,162.41 4,161.46 4,162.13 0.0K
14:54 4,162.08 4,162.89 4,162.02 4,162.79 0.0K
14:55 4,162.71 4,162.80 4,161.48 4,161.48 0.0K
14:56 4,161.31 4,161.66 4,159.84 4,159.84 0.0K
14:57 4,159.94 4,159.94 4,159.49 4,159.52 0.0K
14:58 4,159.59 4,159.66 4,158.87 4,158.87 0.0K
14:59 4,158.90 4,159.86 4,158.90 4,159.66 0.0K
15:00 4,159.44 4,159.44 4,158.22 4,158.22 0.0K
15:01 4,158.45 4,158.82 4,158.45 4,158.53 0.0K
15:02 4,158.39 4,160.00 4,158.39 4,159.67 0.0K
15:03 4,159.61 4,159.65 4,159.42 4,159.47 0.0K
15:04 4,159.54 4,159.78 4,159.23 4,159.31 0.0K
15:05 4,159.40 4,159.73 4,158.78 4,158.85 0.0K
15:06 4,158.70 4,158.89 4,158.39 4,158.57 0.0K
15:07 4,158.44 4,158.67 4,157.72 4,158.67 0.0K
15:08 4,158.68 4,159.63 4,158.68 4,159.04 0.0K
15:09 4,159.06 4,159.86 4,158.81 4,159.86 0.0K
15:10 4,159.73 4,160.06 4,159.29 4,160.06 0.0K
15:11 4,160.02 4,160.02 4,158.92 4,158.92 0.0K
15:12 4,158.96 4,159.47 4,158.88 4,159.47 0.0K
15:13 4,159.57 4,159.95 4,159.57 4,159.95 0.0K
15:14 4,159.95 4,159.95 4,159.52 4,159.83 0.0K
15:15 4,159.52 4,159.52 4,158.84 4,159.48 0.0K
15:16 4,159.35 4,159.35 4,158.57 4,158.73 0.0K
15:17 4,158.66 4,160.75 4,158.66 4,160.68 0.0K
15:18 4,160.68 4,160.68 4,160.20 4,160.20 0.0K
15:19 4,160.32 4,161.29 4,160.32 4,161.12 0.0K
15:20 4,161.08 4,161.77 4,161.03 4,161.03 0.0K
15:21 4,161.02 4,161.78 4,161.02 4,161.78 0.0K
15:22 4,162.09 4,162.69 4,162.09 4,162.08 0.0K
15:23 4,162.07 4,162.26 4,161.51 4,161.62 0.0K
15:24 4,161.93 4,161.93 4,161.50 4,161.56 0.0K
15:25 4,161.55 4,162.04 4,161.48 4,161.72 0.0K
15:26 4,161.73 4,162.17 4,161.40 4,161.68 0.0K
15:27 4,161.67 4,161.93 4,161.53 4,161.65 0.0K
15:28 4,161.57 4,161.57 4,160.43 4,160.91 0.0K
15:29 4,160.89 4,160.89 4,160.44 4,160.87 0.0K
15:30 4,160.90 4,161.36 4,160.90 4,161.16 0.0K
15:31 4,160.91 4,160.91 4,160.26 4,160.87 0.0K
15:32 4,160.88 4,161.83 4,160.88 4,161.51 0.0K
15:33 4,161.50 4,161.50 4,160.88 4,161.12 0.0K
15:34 4,161.65 4,163.05 4,161.58 4,162.97 0.0K
15:35 4,163.08 4,163.60 4,162.82 4,163.27 0.0K
15:36 4,163.21 4,163.89 4,163.21 4,163.40 0.0K
15:37 4,163.36 4,163.58 4,162.19 4,162.19 0.0K
15:38 4,162.24 4,162.65 4,161.91 4,161.91 0.0K
15:39 4,161.74 4,161.74 4,160.85 4,160.98 0.0K
15:40 4,160.87 4,162.30 4,160.87 4,162.30 0.0K
15:41 4,162.52 4,163.00 4,162.52 4,163.00 0.0K
15:42 4,162.98 4,163.36 4,162.88 4,163.09 0.0K
15:43 4,163.01 4,163.57 4,162.80 4,163.57 0.0K
15:44 4,163.72 4,164.00 4,163.62 4,163.81 0.0K
15:45 4,163.85 4,163.85 4,161.78 4,161.86 0.0K
15:46 4,161.87 4,161.87 4,159.36 4,159.36 0.0K
15:47 4,159.65 4,159.65 4,158.69 4,158.69 0.0K
15:48 4,158.24 4,158.26 4,157.70 4,157.77 0.0K
15:49 4,157.86 4,158.12 4,157.28 4,157.33 0.0K
15:50 4,157.37 4,157.46 4,155.31 4,155.31 0.0K
15:51 4,155.04 4,155.04 4,151.40 4,151.40 0.0K
15:52 4,151.41 4,152.03 4,150.92 4,151.55 0.0K
15:53 4,151.41 4,151.96 4,151.41 4,151.61 0.0K
15:54 4,151.74 4,151.76 4,150.32 4,150.74 0.0K
15:55 4,150.77 4,152.56 4,150.64 4,152.14 0.0K
15:56 4,151.61 4,152.47 4,151.61 4,152.35 0.0K
15:57 4,152.68 4,153.05 4,152.51 4,152.75 0.0K
15:58 4,153.15 4,153.29 4,151.35 4,151.50 0.0K
15:59 4,151.06 4,151.85 4,148.84 4,149.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし