DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,162.51 4,168.87 4,162.51 4,164.57 0.0K
09:31 4,164.41 4,164.84 4,159.72 4,159.72 0.0K
09:32 4,159.46 4,159.46 4,154.64 4,156.03 0.0K
09:33 4,156.03 4,156.03 4,152.49 4,153.59 0.0K
09:34 4,152.77 4,154.46 4,152.77 4,154.07 0.0K
09:35 4,154.04 4,154.04 4,151.59 4,151.56 0.0K
09:36 4,151.40 4,153.02 4,149.68 4,151.06 0.0K
09:37 4,151.07 4,152.06 4,151.07 4,151.73 0.0K
09:38 4,152.98 4,157.05 4,152.98 4,157.05 0.0K
09:39 4,157.43 4,158.22 4,155.58 4,155.58 0.0K
09:40 4,154.96 4,156.45 4,154.60 4,156.45 0.0K
09:41 4,156.68 4,156.68 4,154.79 4,155.72 0.0K
09:42 4,156.22 4,156.55 4,154.63 4,156.55 0.0K
09:43 4,156.71 4,158.19 4,156.06 4,158.19 0.0K
09:44 4,158.78 4,159.61 4,158.46 4,158.46 0.0K
09:45 4,158.30 4,158.70 4,156.90 4,157.60 0.0K
09:46 4,158.17 4,160.09 4,158.17 4,160.09 0.0K
09:47 4,159.97 4,160.54 4,158.99 4,159.98 0.0K
09:48 4,159.68 4,159.98 4,159.02 4,159.62 0.0K
09:49 4,159.28 4,161.09 4,159.28 4,161.13 0.0K
09:50 4,160.72 4,161.30 4,159.84 4,160.89 0.0K
09:51 4,160.62 4,161.34 4,159.79 4,160.09 0.0K
09:52 4,160.32 4,160.41 4,159.72 4,160.41 0.0K
09:53 4,159.34 4,159.34 4,157.97 4,158.21 0.0K
09:54 4,157.94 4,158.51 4,157.38 4,157.47 0.0K
09:55 4,157.68 4,158.59 4,157.14 4,157.31 0.0K
09:56 4,157.47 4,157.58 4,154.88 4,154.88 0.0K
09:57 4,155.02 4,155.75 4,154.61 4,154.96 0.0K
09:58 4,155.30 4,155.30 4,152.36 4,152.36 0.0K
09:59 4,152.03 4,152.03 4,150.71 4,150.71 0.0K
10:00 4,150.47 4,150.72 4,149.54 4,150.51 0.0K
10:01 4,149.80 4,149.80 4,148.23 4,148.23 0.0K
10:02 4,148.73 4,149.38 4,147.79 4,149.21 0.0K
10:03 4,149.20 4,149.20 4,146.89 4,147.77 0.0K
10:04 4,147.39 4,147.39 4,145.32 4,145.79 0.0K
10:05 4,145.68 4,146.21 4,144.95 4,146.21 0.0K
10:06 4,146.78 4,147.63 4,146.54 4,147.01 0.0K
10:07 4,146.71 4,146.71 4,142.79 4,142.79 0.0K
10:08 4,142.65 4,142.65 4,140.21 4,141.39 0.0K
10:09 4,140.48 4,140.76 4,139.03 4,139.05 0.0K
10:10 4,139.50 4,139.77 4,138.20 4,139.77 0.0K
10:11 4,139.95 4,139.95 4,139.02 4,139.23 0.0K
10:12 4,139.07 4,139.07 4,136.77 4,136.77 0.0K
10:13 4,137.39 4,137.52 4,136.74 4,137.50 0.0K
10:14 4,137.33 4,137.33 4,136.31 4,137.18 0.0K
10:15 4,136.97 4,136.97 4,136.10 4,136.17 0.0K
10:16 4,136.08 4,136.29 4,134.52 4,135.36 0.0K
10:17 4,135.77 4,135.77 4,134.23 4,134.23 0.0K
10:18 4,134.45 4,134.45 4,133.23 4,133.41 0.0K
10:19 4,133.38 4,133.38 4,132.55 4,132.55 0.0K
10:20 4,132.65 4,133.04 4,132.29 4,132.33 0.0K
10:21 4,132.05 4,132.18 4,131.62 4,132.15 0.0K
10:22 4,132.03 4,133.09 4,131.63 4,132.63 0.0K
10:23 4,132.90 4,134.00 4,132.84 4,134.00 0.0K
10:24 4,133.38 4,134.50 4,133.38 4,134.30 0.0K
10:25 4,134.28 4,134.28 4,133.16 4,133.33 0.0K
10:26 4,133.04 4,133.04 4,128.85 4,129.41 0.0K
10:27 4,128.99 4,128.99 4,128.04 4,128.03 0.0K
10:28 4,128.13 4,128.13 4,122.79 4,122.79 0.0K
10:29 4,122.31 4,123.58 4,122.14 4,123.02 0.0K
10:30 4,122.56 4,123.20 4,122.56 4,122.79 0.0K
10:31 4,122.66 4,122.66 4,119.59 4,119.59 0.0K
10:32 4,119.10 4,121.00 4,119.10 4,121.00 0.0K
10:33 4,121.39 4,121.51 4,119.77 4,121.16 0.0K
10:34 4,121.22 4,121.22 4,119.93 4,120.44 0.0K
10:35 4,120.47 4,121.21 4,120.43 4,121.14 0.0K
10:36 4,121.18 4,121.38 4,119.90 4,120.38 0.0K
10:37 4,119.94 4,121.55 4,119.73 4,120.10 0.0K
10:38 4,120.63 4,122.57 4,120.63 4,122.57 0.0K
10:39 4,121.96 4,122.20 4,121.11 4,121.51 0.0K
10:40 4,121.88 4,124.39 4,121.88 4,123.27 0.0K
10:41 4,123.05 4,123.21 4,121.80 4,122.17 0.0K
10:42 4,122.51 4,123.22 4,121.66 4,121.66 0.0K
10:43 4,121.67 4,122.40 4,121.02 4,121.38 0.0K
10:44 4,121.35 4,121.46 4,120.90 4,120.85 0.0K
10:45 4,119.96 4,120.24 4,119.25 4,119.45 0.0K
10:46 4,119.31 4,120.36 4,119.31 4,120.36 0.0K
10:47 4,120.45 4,121.61 4,119.39 4,119.81 0.0K
10:48 4,119.76 4,119.76 4,118.51 4,119.05 0.0K
10:49 4,118.96 4,120.63 4,118.96 4,120.63 0.0K
10:50 4,120.62 4,120.62 4,119.89 4,120.15 0.0K
10:51 4,120.04 4,120.34 4,119.90 4,120.12 0.0K
10:52 4,120.12 4,120.87 4,119.84 4,120.18 0.0K
10:53 4,120.40 4,120.97 4,120.40 4,121.02 0.0K
10:54 4,120.79 4,120.79 4,119.92 4,119.92 0.0K
10:55 4,120.07 4,120.55 4,119.96 4,119.96 0.0K
10:56 4,119.76 4,119.85 4,119.43 4,119.70 0.0K
10:57 4,119.86 4,120.87 4,119.86 4,120.56 0.0K
10:58 4,120.64 4,121.48 4,120.13 4,120.20 0.0K
10:59 4,120.09 4,120.09 4,118.37 4,118.64 0.0K
11:00 4,118.90 4,119.43 4,118.39 4,119.12 0.0K
11:01 4,120.14 4,120.95 4,120.14 4,120.70 0.0K
11:02 4,120.66 4,121.09 4,120.22 4,120.99 0.0K
11:03 4,121.17 4,121.80 4,121.17 4,121.26 0.0K
11:04 4,121.29 4,121.78 4,121.07 4,121.42 0.0K
11:05 4,121.36 4,122.17 4,121.36 4,121.97 0.0K
11:06 4,122.35 4,122.35 4,120.46 4,120.46 0.0K
11:07 4,120.27 4,120.69 4,119.81 4,120.48 0.0K
11:08 4,120.33 4,120.86 4,120.22 4,120.86 0.0K
11:09 4,121.36 4,121.99 4,121.36 4,121.53 0.0K
11:10 4,121.52 4,122.89 4,121.39 4,122.35 0.0K
11:11 4,122.31 4,122.62 4,121.48 4,121.48 0.0K
11:12 4,121.48 4,122.48 4,121.43 4,122.00 0.0K
11:13 4,121.46 4,121.46 4,119.76 4,120.08 0.0K
11:14 4,120.11 4,120.11 4,118.69 4,118.69 0.0K
11:15 4,118.37 4,120.70 4,118.17 4,120.43 0.0K
11:16 4,120.65 4,120.84 4,120.38 4,120.66 0.0K
11:17 4,120.26 4,120.35 4,119.82 4,120.32 0.0K
11:18 4,120.40 4,120.61 4,119.87 4,119.87 0.0K
11:19 4,119.69 4,119.79 4,119.45 4,119.76 0.0K
11:20 4,119.76 4,120.24 4,119.55 4,119.95 0.0K
11:21 4,120.56 4,121.59 4,120.47 4,121.52 0.0K
11:22 4,121.58 4,122.45 4,121.50 4,122.45 0.0K
11:23 4,122.46 4,122.60 4,121.87 4,122.12 0.0K
11:24 4,121.60 4,121.60 4,120.61 4,121.63 0.0K
11:25 4,121.71 4,122.90 4,121.71 4,122.90 0.0K
11:26 4,122.89 4,124.74 4,122.89 4,124.74 0.0K
11:27 4,125.04 4,126.94 4,125.04 4,126.94 0.0K
11:28 4,126.69 4,127.63 4,126.62 4,127.09 0.0K
11:29 4,127.07 4,128.27 4,126.82 4,128.04 0.0K
11:30 4,127.48 4,127.87 4,126.19 4,127.17 0.0K
11:31 4,127.16 4,128.49 4,127.16 4,128.49 0.0K
11:32 4,128.50 4,128.50 4,128.02 4,128.29 0.0K
11:33 4,128.47 4,128.84 4,127.99 4,128.84 0.0K
11:34 4,128.76 4,128.76 4,127.99 4,128.10 0.0K
11:35 4,128.13 4,129.08 4,128.13 4,129.08 0.0K
11:36 4,129.31 4,129.45 4,128.98 4,129.12 0.0K
11:37 4,129.15 4,129.15 4,127.48 4,127.48 0.0K
11:38 4,127.37 4,128.09 4,126.65 4,126.65 0.0K
11:39 4,126.67 4,129.15 4,126.67 4,129.15 0.0K
11:40 4,129.14 4,130.00 4,129.14 4,129.88 0.0K
11:41 4,130.35 4,130.35 4,129.23 4,129.23 0.0K
11:42 4,129.40 4,130.68 4,129.27 4,130.20 0.0K
11:43 4,130.44 4,130.48 4,130.34 4,130.54 0.0K
11:44 4,130.53 4,130.66 4,130.22 4,130.22 0.0K
11:45 4,131.33 4,131.86 4,131.22 4,131.83 0.0K
11:46 4,131.90 4,132.06 4,131.55 4,131.80 0.0K
11:47 4,132.01 4,132.23 4,131.17 4,131.17 0.0K
11:48 4,131.25 4,131.25 4,130.52 4,130.60 0.0K
11:49 4,131.01 4,131.96 4,130.93 4,131.40 0.0K
11:50 4,131.29 4,132.33 4,131.29 4,132.33 0.0K
11:51 4,132.28 4,133.46 4,132.28 4,133.44 0.0K
11:52 4,132.98 4,132.98 4,131.78 4,131.78 0.0K
11:53 4,131.85 4,132.46 4,131.85 4,132.26 0.0K
11:54 4,132.00 4,132.18 4,131.73 4,131.70 0.0K
11:55 4,131.81 4,132.30 4,131.44 4,132.30 0.0K
11:56 4,132.34 4,132.72 4,131.87 4,132.62 0.0K
11:57 4,132.51 4,132.75 4,132.33 4,132.61 0.0K
11:58 4,132.52 4,133.26 4,132.38 4,133.26 0.0K
11:59 4,133.26 4,133.26 4,132.80 4,132.83 0.0K
12:00 4,132.87 4,133.20 4,132.87 4,133.23 0.0K
12:01 4,133.18 4,134.06 4,133.18 4,134.06 0.0K
12:02 4,134.14 4,135.85 4,134.14 4,135.74 0.0K
12:03 4,135.68 4,135.85 4,134.20 4,134.20 0.0K
12:04 4,134.17 4,134.85 4,134.10 4,134.85 0.0K
12:05 4,134.97 4,134.97 4,134.50 4,134.58 0.0K
12:06 4,134.61 4,135.33 4,134.42 4,134.61 0.0K
12:07 4,134.49 4,134.83 4,133.99 4,134.83 0.0K
12:08 4,134.87 4,135.35 4,134.87 4,134.98 0.0K
12:09 4,134.96 4,135.25 4,134.67 4,134.67 0.0K
12:10 4,134.76 4,134.87 4,133.84 4,133.85 0.0K
12:11 4,133.79 4,133.79 4,133.02 4,133.08 0.0K
12:12 4,132.92 4,132.92 4,131.18 4,131.46 0.0K
12:13 4,131.62 4,131.62 4,130.98 4,131.15 0.0K
12:14 4,131.30 4,131.45 4,130.93 4,131.07 0.0K
12:15 4,131.09 4,131.16 4,130.83 4,130.83 0.0K
12:16 4,130.83 4,130.83 4,130.02 4,130.02 0.0K
12:17 4,129.81 4,129.86 4,128.56 4,128.56 0.0K
12:18 4,128.65 4,129.49 4,128.63 4,128.86 0.0K
12:19 4,128.73 4,128.73 4,127.54 4,127.54 0.0K
12:20 4,127.56 4,129.25 4,127.56 4,128.90 0.0K
12:21 4,128.60 4,128.60 4,126.99 4,126.99 0.0K
12:22 4,127.29 4,127.29 4,125.88 4,126.00 0.0K
12:23 4,125.80 4,125.80 4,125.50 4,125.59 0.0K
12:24 4,125.54 4,126.28 4,125.22 4,126.28 0.0K
12:25 4,126.39 4,126.91 4,126.39 4,126.90 0.0K
12:26 4,126.90 4,127.47 4,126.74 4,127.42 0.0K
12:27 4,127.17 4,127.51 4,126.98 4,127.41 0.0K
12:28 4,127.54 4,128.16 4,127.54 4,128.16 0.0K
12:29 4,128.22 4,128.58 4,127.71 4,127.78 0.0K
12:30 4,127.81 4,127.81 4,127.17 4,127.74 0.0K
12:31 4,128.02 4,128.02 4,127.90 4,127.92 0.0K
12:32 4,127.76 4,128.42 4,127.62 4,128.16 0.0K
12:33 4,128.25 4,128.25 4,127.73 4,128.04 0.0K
12:34 4,128.10 4,128.80 4,127.64 4,128.25 0.0K
12:35 4,128.45 4,128.45 4,127.98 4,128.25 0.0K
12:36 4,128.25 4,129.16 4,128.25 4,129.16 0.0K
12:37 4,129.34 4,129.88 4,129.21 4,129.88 0.0K
12:38 4,129.72 4,129.72 4,128.49 4,128.49 0.0K
12:39 4,128.52 4,128.52 4,127.82 4,127.94 0.0K
12:40 4,127.83 4,127.83 4,127.13 4,127.40 0.0K
12:41 4,127.33 4,128.32 4,127.33 4,128.32 0.0K
12:42 4,128.38 4,128.50 4,128.09 4,128.27 0.0K
12:43 4,128.34 4,128.88 4,128.34 4,128.38 0.0K
12:44 4,128.47 4,128.47 4,128.04 4,128.09 0.0K
12:45 4,128.11 4,128.57 4,127.83 4,127.83 0.0K
12:46 4,127.89 4,128.25 4,127.69 4,128.07 0.0K
12:47 4,128.16 4,128.16 4,127.74 4,128.16 0.0K
12:48 4,128.17 4,128.95 4,128.17 4,128.88 0.0K
12:49 4,128.57 4,128.57 4,127.90 4,128.16 0.0K
12:50 4,128.26 4,128.44 4,128.21 4,128.24 0.0K
12:51 4,128.28 4,128.35 4,127.46 4,127.46 0.0K
12:52 4,127.54 4,128.75 4,127.54 4,128.75 0.0K
12:53 4,128.97 4,129.29 4,128.84 4,129.02 0.0K
12:54 4,129.09 4,129.68 4,129.09 4,129.32 0.0K
12:55 4,129.39 4,129.62 4,129.08 4,129.08 0.0K
12:56 4,129.09 4,129.17 4,128.72 4,128.97 0.0K
12:57 4,128.94 4,129.06 4,128.94 4,129.06 0.0K
12:58 4,129.22 4,129.47 4,128.91 4,129.13 0.0K
12:59 4,129.09 4,129.09 4,128.67 4,128.67 0.0K
13:00 4,128.82 4,128.85 4,128.44 4,128.89 0.0K
13:01 4,128.79 4,128.79 4,128.30 4,128.30 0.0K
13:02 4,128.11 4,128.16 4,127.91 4,128.09 0.0K
13:03 4,128.12 4,128.15 4,127.74 4,127.75 0.0K
13:04 4,127.95 4,128.16 4,127.80 4,128.11 0.0K
13:05 4,128.10 4,128.46 4,128.01 4,128.52 0.0K
13:06 4,128.51 4,128.97 4,128.18 4,128.43 0.0K
13:07 4,128.41 4,129.30 4,128.41 4,129.30 0.0K
13:08 4,129.84 4,130.77 4,129.84 4,130.65 0.0K
13:09 4,130.61 4,131.47 4,130.61 4,131.47 0.0K
13:10 4,131.42 4,131.42 4,131.04 4,131.41 0.0K
13:11 4,131.35 4,131.66 4,131.34 4,131.44 0.0K
13:12 4,131.57 4,131.78 4,131.25 4,131.25 0.0K
13:13 4,131.39 4,131.71 4,131.34 4,131.52 0.0K
13:14 4,131.78 4,132.28 4,131.06 4,131.06 0.0K
13:15 4,131.01 4,131.01 4,130.45 4,130.55 0.0K
13:16 4,130.29 4,130.53 4,130.15 4,130.39 0.0K
13:17 4,130.10 4,130.82 4,130.10 4,130.74 0.0K
13:18 4,130.94 4,131.06 4,130.68 4,130.98 0.0K
13:19 4,131.13 4,131.47 4,131.13 4,131.42 0.0K
13:20 4,131.50 4,131.66 4,131.30 4,131.66 0.0K
13:21 4,131.66 4,131.84 4,131.54 4,131.54 0.0K
13:22 4,132.15 4,132.46 4,132.12 4,132.48 0.0K
13:23 4,131.78 4,131.96 4,131.60 4,131.89 0.0K
13:24 4,131.73 4,132.29 4,131.63 4,132.33 0.0K
13:25 4,132.37 4,132.95 4,132.37 4,132.70 0.0K
13:26 4,132.46 4,132.61 4,132.46 4,132.54 0.0K
13:27 4,132.61 4,132.67 4,131.53 4,131.61 0.0K
13:28 4,131.34 4,131.46 4,131.04 4,131.41 0.0K
13:29 4,131.33 4,131.48 4,131.33 4,131.27 0.0K
13:30 4,131.24 4,132.12 4,131.03 4,132.12 0.0K
13:31 4,132.13 4,132.40 4,132.13 4,132.40 0.0K
13:32 4,132.30 4,132.39 4,131.09 4,131.09 0.0K
13:33 4,130.92 4,131.08 4,130.43 4,131.08 0.0K
13:34 4,131.03 4,131.03 4,129.71 4,129.71 0.0K
13:35 4,129.74 4,129.88 4,129.43 4,129.88 0.0K
13:36 4,129.66 4,130.17 4,129.33 4,130.02 0.0K
13:37 4,130.00 4,131.29 4,130.00 4,131.19 0.0K
13:38 4,131.18 4,132.10 4,131.18 4,131.98 0.0K
13:39 4,132.15 4,132.15 4,131.80 4,131.98 0.0K
13:40 4,132.13 4,132.65 4,132.02 4,132.24 0.0K
13:41 4,132.42 4,132.86 4,132.42 4,132.86 0.0K
13:42 4,132.91 4,133.13 4,132.58 4,132.72 0.0K
13:43 4,132.83 4,132.93 4,132.40 4,132.78 0.0K
13:44 4,132.90 4,132.99 4,131.95 4,131.95 0.0K
13:45 4,132.07 4,132.74 4,132.07 4,132.30 0.0K
13:46 4,132.37 4,132.94 4,132.22 4,132.94 0.0K
13:47 4,132.53 4,132.58 4,131.88 4,131.88 0.0K
13:48 4,131.78 4,131.91 4,131.13 4,131.45 0.0K
13:49 4,131.81 4,133.20 4,131.81 4,132.98 0.0K
13:50 4,133.16 4,133.55 4,133.13 4,133.48 0.0K
13:51 4,133.58 4,134.12 4,133.58 4,134.12 0.0K
13:52 4,134.04 4,134.55 4,133.84 4,133.85 0.0K
13:53 4,133.93 4,133.93 4,132.62 4,132.82 0.0K
13:54 4,132.64 4,133.07 4,132.64 4,133.07 0.0K
13:55 4,133.06 4,133.06 4,132.67 4,133.06 0.0K
13:56 4,132.91 4,133.49 4,132.91 4,133.50 0.0K
13:57 4,133.50 4,133.74 4,133.34 4,133.34 0.0K
13:58 4,133.42 4,133.52 4,132.20 4,132.20 0.0K
13:59 4,131.73 4,131.90 4,131.51 4,131.45 0.0K
14:00 4,131.25 4,132.27 4,130.79 4,132.10 0.0K
14:01 4,132.01 4,132.01 4,131.50 4,131.78 0.0K
14:02 4,131.90 4,133.77 4,131.90 4,133.77 0.0K
14:03 4,133.79 4,134.40 4,133.79 4,134.41 0.0K
14:04 4,134.46 4,134.46 4,133.91 4,134.10 0.0K
14:05 4,134.17 4,134.99 4,134.17 4,134.89 0.0K
14:06 4,134.89 4,134.99 4,134.74 4,134.92 0.0K
14:07 4,134.79 4,135.19 4,134.43 4,135.19 0.0K
14:08 4,135.28 4,136.05 4,135.28 4,135.83 0.0K
14:09 4,135.91 4,136.63 4,135.91 4,136.25 0.0K
14:10 4,136.23 4,136.88 4,136.23 4,136.49 0.0K
14:11 4,136.49 4,136.56 4,136.23 4,136.47 0.0K
14:12 4,136.48 4,136.65 4,136.34 4,136.68 0.0K
14:13 4,136.64 4,136.68 4,136.33 4,136.68 0.0K
14:14 4,136.54 4,136.96 4,136.54 4,137.02 0.0K
14:15 4,137.03 4,137.37 4,137.03 4,137.32 0.0K
14:16 4,137.36 4,137.48 4,136.59 4,136.59 0.0K
14:17 4,136.08 4,136.08 4,135.70 4,136.00 0.0K
14:18 4,135.78 4,135.78 4,135.53 4,135.53 0.0K
14:19 4,135.50 4,135.50 4,135.11 4,135.47 0.0K
14:20 4,135.34 4,135.51 4,134.63 4,134.63 0.0K
14:21 4,134.70 4,134.70 4,133.57 4,134.01 0.0K
14:22 4,133.81 4,133.81 4,133.58 4,133.63 0.0K
14:23 4,133.58 4,133.58 4,133.14 4,133.14 0.0K
14:24 4,133.10 4,133.10 4,132.37 4,132.37 0.0K
14:25 4,132.37 4,132.37 4,131.78 4,131.78 0.0K
14:26 4,131.70 4,131.75 4,130.70 4,130.76 0.0K
14:27 4,130.73 4,130.73 4,129.62 4,129.69 0.0K
14:28 4,129.71 4,129.71 4,128.52 4,128.52 0.0K
14:29 4,128.83 4,129.07 4,128.55 4,128.55 0.0K
14:30 4,128.54 4,128.55 4,128.12 4,128.35 0.0K
14:31 4,128.66 4,129.05 4,128.33 4,129.05 0.0K
14:32 4,129.00 4,129.89 4,129.00 4,129.89 0.0K
14:33 4,129.59 4,129.95 4,129.51 4,129.95 0.0K
14:34 4,129.94 4,129.95 4,129.49 4,129.49 0.0K
14:35 4,129.42 4,129.50 4,129.12 4,129.50 0.0K
14:36 4,129.49 4,129.49 4,129.05 4,129.20 0.0K
14:37 4,129.14 4,129.28 4,128.66 4,129.24 0.0K
14:38 4,129.41 4,129.45 4,129.02 4,129.09 0.0K
14:39 4,129.06 4,129.54 4,128.88 4,128.88 0.0K
14:40 4,128.86 4,128.86 4,128.44 4,128.53 0.0K
14:41 4,128.41 4,129.33 4,128.41 4,129.23 0.0K
14:42 4,129.21 4,129.21 4,128.83 4,129.06 0.0K
14:43 4,129.12 4,129.12 4,128.73 4,128.86 0.0K
14:44 4,128.65 4,130.00 4,128.61 4,130.00 0.0K
14:45 4,130.02 4,130.02 4,129.54 4,129.67 0.0K
14:46 4,129.76 4,130.07 4,129.53 4,129.50 0.0K
14:47 4,129.58 4,130.17 4,129.54 4,130.13 0.0K
14:48 4,130.10 4,131.12 4,130.10 4,130.98 0.0K
14:49 4,131.21 4,132.07 4,131.21 4,132.07 0.0K
14:50 4,132.04 4,132.07 4,131.54 4,131.48 0.0K
14:51 4,131.51 4,131.74 4,131.12 4,131.12 0.0K
14:52 4,131.11 4,131.17 4,131.11 4,131.07 0.0K
14:53 4,131.13 4,131.88 4,131.13 4,131.88 0.0K
14:54 4,131.92 4,132.39 4,131.60 4,132.39 0.0K
14:55 4,132.48 4,133.77 4,132.48 4,133.77 0.0K
14:56 4,133.77 4,134.16 4,133.77 4,134.21 0.0K
14:57 4,134.42 4,135.01 4,134.42 4,134.85 0.0K
14:58 4,135.27 4,135.56 4,134.63 4,134.88 0.0K
14:59 4,134.89 4,135.48 4,134.74 4,135.37 0.0K
15:00 4,135.24 4,135.46 4,134.87 4,135.11 0.0K
15:01 4,135.25 4,136.02 4,135.25 4,136.02 0.0K
15:02 4,136.16 4,136.27 4,136.00 4,136.27 0.0K
15:03 4,136.39 4,137.23 4,136.39 4,136.89 0.0K
15:04 4,136.90 4,137.08 4,136.74 4,137.01 0.0K
15:05 4,136.74 4,136.95 4,136.64 4,136.60 0.0K
15:06 4,136.62 4,136.62 4,136.33 4,136.39 0.0K
15:07 4,136.41 4,136.41 4,135.82 4,135.90 0.0K
15:08 4,135.91 4,136.36 4,135.80 4,135.76 0.0K
15:09 4,135.81 4,135.85 4,134.61 4,134.61 0.0K
15:10 4,134.23 4,134.35 4,134.03 4,134.38 0.0K
15:11 4,134.57 4,134.66 4,134.32 4,134.43 0.0K
15:12 4,134.59 4,134.59 4,133.94 4,134.21 0.0K
15:13 4,134.00 4,134.46 4,133.93 4,134.46 0.0K
15:14 4,134.21 4,134.21 4,133.73 4,133.83 0.0K
15:15 4,133.86 4,133.86 4,133.28 4,133.40 0.0K
15:16 4,133.45 4,133.95 4,133.41 4,133.88 0.0K
15:17 4,133.86 4,134.70 4,133.86 4,134.62 0.0K
15:18 4,134.64 4,134.87 4,134.45 4,134.87 0.0K
15:19 4,134.73 4,134.96 4,134.46 4,134.96 0.0K
15:20 4,135.20 4,135.74 4,135.20 4,135.33 0.0K
15:21 4,135.29 4,136.37 4,134.98 4,136.19 0.0K
15:22 4,135.59 4,136.23 4,135.59 4,136.08 0.0K
15:23 4,136.24 4,136.26 4,135.96 4,136.08 0.0K
15:24 4,136.05 4,136.37 4,136.05 4,136.20 0.0K
15:25 4,136.32 4,137.25 4,136.32 4,137.21 0.0K
15:26 4,137.22 4,137.66 4,137.22 4,137.66 0.0K
15:27 4,137.67 4,138.09 4,137.55 4,138.12 0.0K
15:28 4,138.11 4,138.37 4,138.03 4,138.05 0.0K
15:29 4,138.01 4,138.74 4,137.90 4,138.74 0.0K
15:30 4,138.91 4,138.91 4,138.23 4,138.65 0.0K
15:31 4,138.71 4,139.85 4,138.61 4,139.80 0.0K
15:32 4,139.92 4,140.34 4,139.92 4,140.08 0.0K
15:33 4,140.00 4,140.58 4,140.00 4,140.21 0.0K
15:34 4,140.05 4,140.35 4,139.77 4,140.35 0.0K
15:35 4,140.54 4,140.93 4,140.14 4,140.14 0.0K
15:36 4,140.19 4,140.19 4,138.81 4,139.11 0.0K
15:37 4,139.31 4,139.31 4,138.85 4,138.92 0.0K
15:38 4,138.87 4,139.43 4,138.87 4,139.43 0.0K
15:39 4,139.45 4,140.08 4,139.45 4,140.04 0.0K
15:40 4,140.21 4,141.75 4,140.21 4,141.75 0.0K
15:41 4,141.52 4,142.21 4,140.78 4,142.21 0.0K
15:42 4,142.17 4,142.50 4,141.80 4,141.80 0.0K
15:43 4,141.90 4,141.95 4,141.30 4,141.58 0.0K
15:44 4,141.36 4,141.59 4,140.85 4,141.37 0.0K
15:45 4,141.37 4,142.08 4,141.37 4,142.03 0.0K
15:46 4,142.06 4,142.06 4,141.60 4,141.76 0.0K
15:47 4,141.82 4,142.98 4,141.82 4,142.98 0.0K
15:48 4,143.05 4,143.05 4,142.62 4,143.01 0.0K
15:49 4,142.98 4,143.53 4,142.27 4,143.53 0.0K
15:50 4,143.64 4,144.12 4,143.12 4,143.12 0.0K
15:51 4,142.66 4,142.95 4,142.23 4,142.96 0.0K
15:52 4,142.89 4,143.51 4,142.71 4,142.74 0.0K
15:53 4,142.90 4,143.26 4,142.69 4,143.12 0.0K
15:54 4,143.26 4,145.16 4,143.26 4,145.16 0.0K
15:55 4,145.39 4,147.99 4,145.39 4,147.15 0.0K
15:56 4,147.19 4,147.19 4,146.69 4,146.90 0.0K
15:57 4,147.13 4,147.79 4,147.13 4,147.21 0.0K
15:58 4,147.43 4,149.02 4,147.43 4,148.86 0.0K
15:59 4,148.85 4,149.76 4,148.82 4,149.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし