DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,102.67 4,103.70 4,101.69 4,103.70 0.0K
09:31 4,103.33 4,105.86 4,102.93 4,102.93 0.0K
09:32 4,103.39 4,103.55 4,101.09 4,101.09 0.0K
09:33 4,101.01 4,103.85 4,099.96 4,102.02 0.0K
09:34 4,103.22 4,103.22 4,095.93 4,096.15 0.0K
09:35 4,096.34 4,096.34 4,093.89 4,094.59 0.0K
09:36 4,095.56 4,095.56 4,093.29 4,093.29 0.0K
09:37 4,093.62 4,094.16 4,089.97 4,089.97 0.0K
09:38 4,089.84 4,094.08 4,089.84 4,094.08 0.0K
09:39 4,094.21 4,094.52 4,093.67 4,093.80 0.0K
09:40 4,095.10 4,095.24 4,093.05 4,094.34 0.0K
09:41 4,094.59 4,094.59 4,090.77 4,091.68 0.0K
09:42 4,091.15 4,091.28 4,088.84 4,089.39 0.0K
09:43 4,089.20 4,089.56 4,088.60 4,089.25 0.0K
09:44 4,089.22 4,089.68 4,087.61 4,088.80 0.0K
09:45 4,088.82 4,094.24 4,088.82 4,093.59 0.0K
09:46 4,093.60 4,097.87 4,093.60 4,097.22 0.0K
09:47 4,097.22 4,099.28 4,096.83 4,097.01 0.0K
09:48 4,096.97 4,099.45 4,096.86 4,099.45 0.0K
09:49 4,099.53 4,100.66 4,099.53 4,100.14 0.0K
09:50 4,100.17 4,101.03 4,098.55 4,099.34 0.0K
09:51 4,099.19 4,099.19 4,097.04 4,097.48 0.0K
09:52 4,097.50 4,098.31 4,097.19 4,097.67 0.0K
09:53 4,097.83 4,099.53 4,097.83 4,099.04 0.0K
09:54 4,098.82 4,100.25 4,098.18 4,100.10 0.0K
09:55 4,099.82 4,099.82 4,096.53 4,097.35 0.0K
09:56 4,097.70 4,098.63 4,097.70 4,098.42 0.0K
09:57 4,098.46 4,099.80 4,098.46 4,099.71 0.0K
09:58 4,098.51 4,098.99 4,097.37 4,098.73 0.0K
09:59 4,098.38 4,100.39 4,098.38 4,099.09 0.0K
10:00 4,098.90 4,101.23 4,098.90 4,100.10 0.0K
10:01 4,100.58 4,100.89 4,099.82 4,099.82 0.0K
10:02 4,100.60 4,100.80 4,099.50 4,099.50 0.0K
10:03 4,099.34 4,099.34 4,098.73 4,098.87 0.0K
10:04 4,098.58 4,100.16 4,098.58 4,099.79 0.0K
10:05 4,099.61 4,099.61 4,097.94 4,098.77 0.0K
10:06 4,098.66 4,099.18 4,097.22 4,099.18 0.0K
10:07 4,099.13 4,099.13 4,097.90 4,098.67 0.0K
10:08 4,098.84 4,099.49 4,098.84 4,098.97 0.0K
10:09 4,098.89 4,101.72 4,098.89 4,101.74 0.0K
10:10 4,101.96 4,102.69 4,101.96 4,102.52 0.0K
10:11 4,102.51 4,102.68 4,101.51 4,101.92 0.0K
10:12 4,101.71 4,103.22 4,101.60 4,103.22 0.0K
10:13 4,102.81 4,104.14 4,102.81 4,104.08 0.0K
10:14 4,103.92 4,104.31 4,102.19 4,102.19 0.0K
10:15 4,102.39 4,103.89 4,102.39 4,103.89 0.0K
10:16 4,103.94 4,106.05 4,103.63 4,105.78 0.0K
10:17 4,105.61 4,106.30 4,105.26 4,106.33 0.0K
10:18 4,105.80 4,106.48 4,105.23 4,106.19 0.0K
10:19 4,106.40 4,107.38 4,106.40 4,107.38 0.0K
10:20 4,107.40 4,107.46 4,106.09 4,106.09 0.0K
10:21 4,106.05 4,107.53 4,106.05 4,107.53 0.0K
10:22 4,107.44 4,107.44 4,105.61 4,105.58 0.0K
10:23 4,105.68 4,106.17 4,104.84 4,104.84 0.0K
10:24 4,105.67 4,105.67 4,104.53 4,105.12 0.0K
10:25 4,105.05 4,107.15 4,104.96 4,107.15 0.0K
10:26 4,106.82 4,107.19 4,106.48 4,107.18 0.0K
10:27 4,106.67 4,106.67 4,105.34 4,105.60 0.0K
10:28 4,104.61 4,104.94 4,104.10 4,104.94 0.0K
10:29 4,104.79 4,107.37 4,104.79 4,107.37 0.0K
10:30 4,107.22 4,109.11 4,106.71 4,109.11 0.0K
10:31 4,109.62 4,111.80 4,109.62 4,111.80 0.0K
10:32 4,111.79 4,114.91 4,111.79 4,114.10 0.0K
10:33 4,114.01 4,115.18 4,114.01 4,114.50 0.0K
10:34 4,114.33 4,115.52 4,114.17 4,115.08 0.0K
10:35 4,115.07 4,116.34 4,114.95 4,116.23 0.0K
10:36 4,116.15 4,116.88 4,116.04 4,116.44 0.0K
10:37 4,116.84 4,117.90 4,116.84 4,117.53 0.0K
10:38 4,118.04 4,120.55 4,118.04 4,120.49 0.0K
10:39 4,120.57 4,123.07 4,120.57 4,123.07 0.0K
10:40 4,123.06 4,123.49 4,122.33 4,123.03 0.0K
10:41 4,122.67 4,125.59 4,122.67 4,125.59 0.0K
10:42 4,125.27 4,125.96 4,124.43 4,125.96 0.0K
10:43 4,125.82 4,126.27 4,125.54 4,125.71 0.0K
10:44 4,125.62 4,125.97 4,123.58 4,123.58 0.0K
10:45 4,123.29 4,123.29 4,120.82 4,120.82 0.0K
10:46 4,120.54 4,121.35 4,119.55 4,120.66 0.0K
10:47 4,121.11 4,121.91 4,120.47 4,120.80 0.0K
10:48 4,120.66 4,120.98 4,120.53 4,120.90 0.0K
10:49 4,121.06 4,123.17 4,121.06 4,121.94 0.0K
10:50 4,122.07 4,125.74 4,122.07 4,125.74 0.0K
10:51 4,125.83 4,128.94 4,125.83 4,128.94 0.0K
10:52 4,128.72 4,128.72 4,127.67 4,128.21 0.0K
10:53 4,128.11 4,128.11 4,127.14 4,127.94 0.0K
10:54 4,127.85 4,128.02 4,127.10 4,127.39 0.0K
10:55 4,127.25 4,127.58 4,126.95 4,127.37 0.0K
10:56 4,127.60 4,127.60 4,126.84 4,126.77 0.0K
10:57 4,127.00 4,128.80 4,127.00 4,128.80 0.0K
10:58 4,128.93 4,129.00 4,128.65 4,128.95 0.0K
10:59 4,128.70 4,128.77 4,127.68 4,128.60 0.0K
11:00 4,128.70 4,128.70 4,126.19 4,126.19 0.0K
11:01 4,126.02 4,126.43 4,124.11 4,124.25 0.0K
11:02 4,124.81 4,125.95 4,122.80 4,122.80 0.0K
11:03 4,122.90 4,122.90 4,122.22 4,122.22 0.0K
11:04 4,122.00 4,122.06 4,120.44 4,120.44 0.0K
11:05 4,120.44 4,120.77 4,119.80 4,120.32 0.0K
11:06 4,120.33 4,120.36 4,119.75 4,120.28 0.0K
11:07 4,120.18 4,120.18 4,119.12 4,119.89 0.0K
11:08 4,119.97 4,120.50 4,119.56 4,120.50 0.0K
11:09 4,120.17 4,120.79 4,119.07 4,119.81 0.0K
11:10 4,119.86 4,120.73 4,119.56 4,120.73 0.0K
11:11 4,120.87 4,121.80 4,120.76 4,120.76 0.0K
11:12 4,120.12 4,120.12 4,118.87 4,118.87 0.0K
11:13 4,118.85 4,118.85 4,116.82 4,116.82 0.0K
11:14 4,116.69 4,116.69 4,115.15 4,115.38 0.0K
11:15 4,115.21 4,115.26 4,114.31 4,114.31 0.0K
11:16 4,114.43 4,114.55 4,113.90 4,114.49 0.0K
11:17 4,114.72 4,115.57 4,114.14 4,115.04 0.0K
11:18 4,114.87 4,115.66 4,114.67 4,115.04 0.0K
11:19 4,114.54 4,114.57 4,113.69 4,113.69 0.0K
11:20 4,113.62 4,113.96 4,112.80 4,113.38 0.0K
11:21 4,113.64 4,113.87 4,112.00 4,112.82 0.0K
11:22 4,112.71 4,113.14 4,112.59 4,112.77 0.0K
11:23 4,113.37 4,114.26 4,113.21 4,114.08 0.0K
11:24 4,114.46 4,114.46 4,114.20 4,114.35 0.0K
11:25 4,114.27 4,114.27 4,113.52 4,113.93 0.0K
11:26 4,113.92 4,114.68 4,113.92 4,114.43 0.0K
11:27 4,114.00 4,114.00 4,112.93 4,113.23 0.0K
11:28 4,111.81 4,112.01 4,110.23 4,110.24 0.0K
11:29 4,110.95 4,110.95 4,110.57 4,110.55 0.0K
11:30 4,110.61 4,112.88 4,110.45 4,112.53 0.0K
11:31 4,112.67 4,113.87 4,111.39 4,113.31 0.0K
11:32 4,113.59 4,113.59 4,111.21 4,111.21 0.0K
11:33 4,111.26 4,111.54 4,110.61 4,110.56 0.0K
11:34 4,110.57 4,111.19 4,110.34 4,111.19 0.0K
11:35 4,111.19 4,112.05 4,110.63 4,112.05 0.0K
11:36 4,112.05 4,113.59 4,111.82 4,113.59 0.0K
11:37 4,113.65 4,115.10 4,113.65 4,115.10 0.0K
11:38 4,115.08 4,116.00 4,115.08 4,116.00 0.0K
11:39 4,116.06 4,117.72 4,116.06 4,117.72 0.0K
11:40 4,117.57 4,117.92 4,117.14 4,117.92 0.0K
11:41 4,118.83 4,119.41 4,117.53 4,117.97 0.0K
11:42 4,118.55 4,119.05 4,118.55 4,118.71 0.0K
11:43 4,119.68 4,120.27 4,119.68 4,120.05 0.0K
11:44 4,120.20 4,121.98 4,120.20 4,121.97 0.0K
11:45 4,121.72 4,122.87 4,121.43 4,122.87 0.0K
11:46 4,123.19 4,125.31 4,123.19 4,125.31 0.0K
11:47 4,125.39 4,125.76 4,125.03 4,125.10 0.0K
11:48 4,125.07 4,125.07 4,124.40 4,124.58 0.0K
11:49 4,124.65 4,125.07 4,124.55 4,124.55 0.0K
11:50 4,124.43 4,125.20 4,124.43 4,124.79 0.0K
11:51 4,124.91 4,125.45 4,124.91 4,125.39 0.0K
11:52 4,125.29 4,125.46 4,124.81 4,124.87 0.0K
11:53 4,125.04 4,125.27 4,123.53 4,123.53 0.0K
11:54 4,123.55 4,124.54 4,123.45 4,124.48 0.0K
11:55 4,124.39 4,124.39 4,123.32 4,123.45 0.0K
11:56 4,123.22 4,123.32 4,122.84 4,122.84 0.0K
11:57 4,122.77 4,122.77 4,122.22 4,122.22 0.0K
11:58 4,122.13 4,122.13 4,121.56 4,122.00 0.0K
11:59 4,121.78 4,121.78 4,121.12 4,121.12 0.0K
12:00 4,121.81 4,123.65 4,121.81 4,123.65 0.0K
12:01 4,123.59 4,123.59 4,121.84 4,121.84 0.0K
12:02 4,121.78 4,121.78 4,120.51 4,120.59 0.0K
12:03 4,120.50 4,120.65 4,120.00 4,120.00 0.0K
12:04 4,120.15 4,120.15 4,117.73 4,117.78 0.0K
12:05 4,117.78 4,118.31 4,117.54 4,118.31 0.0K
12:06 4,118.34 4,118.68 4,118.34 4,118.59 0.0K
12:07 4,118.35 4,118.35 4,117.71 4,117.81 0.0K
12:08 4,117.75 4,117.95 4,117.63 4,117.95 0.0K
12:09 4,118.00 4,118.35 4,118.00 4,118.40 0.0K
12:10 4,118.39 4,118.39 4,117.47 4,117.68 0.0K
12:11 4,117.60 4,118.12 4,117.21 4,118.12 0.0K
12:12 4,118.09 4,119.78 4,118.09 4,119.78 0.0K
12:13 4,119.83 4,119.83 4,119.21 4,119.21 0.0K
12:14 4,119.19 4,119.64 4,119.03 4,119.39 0.0K
12:15 4,119.42 4,119.76 4,119.42 4,119.67 0.0K
12:16 4,119.77 4,121.00 4,119.77 4,121.00 0.0K
12:17 4,121.22 4,122.85 4,121.22 4,122.42 0.0K
12:18 4,122.82 4,125.55 4,122.82 4,125.55 0.0K
12:19 4,125.53 4,125.78 4,124.79 4,124.79 0.0K
12:20 4,125.05 4,125.35 4,125.05 4,125.35 0.0K
12:21 4,125.11 4,127.94 4,125.11 4,127.79 0.0K
12:22 4,128.26 4,129.36 4,128.26 4,129.36 0.0K
12:23 4,130.15 4,131.79 4,130.15 4,131.78 0.0K
12:24 4,131.76 4,131.87 4,131.73 4,131.79 0.0K
12:25 4,131.58 4,132.09 4,131.48 4,131.69 0.0K
12:26 4,131.70 4,132.07 4,131.27 4,131.27 0.0K
12:27 4,131.18 4,132.58 4,130.94 4,132.40 0.0K
12:28 4,132.44 4,133.55 4,132.22 4,133.55 0.0K
12:29 4,133.62 4,133.67 4,132.83 4,133.35 0.0K
12:30 4,133.37 4,133.37 4,132.57 4,133.03 0.0K
12:31 4,132.81 4,134.17 4,132.81 4,133.87 0.0K
12:32 4,134.02 4,135.60 4,133.63 4,135.60 0.0K
12:33 4,135.49 4,137.79 4,135.49 4,137.79 0.0K
12:34 4,138.10 4,138.65 4,138.10 4,138.65 0.0K
12:35 4,138.96 4,139.49 4,138.86 4,139.20 0.0K
12:36 4,139.12 4,140.47 4,139.12 4,140.27 0.0K
12:37 4,139.63 4,141.26 4,139.63 4,141.21 0.0K
12:38 4,141.44 4,141.67 4,140.97 4,140.97 0.0K
12:39 4,140.90 4,142.00 4,140.90 4,142.00 0.0K
12:40 4,142.01 4,142.45 4,142.01 4,142.31 0.0K
12:41 4,142.15 4,143.15 4,142.15 4,143.15 0.0K
12:42 4,143.05 4,144.28 4,143.05 4,144.28 0.0K
12:43 4,144.32 4,145.41 4,144.32 4,145.24 0.0K
12:44 4,145.19 4,145.19 4,144.41 4,144.51 0.0K
12:45 4,144.45 4,144.79 4,144.31 4,144.31 0.0K
12:46 4,144.36 4,144.36 4,143.25 4,143.71 0.0K
12:47 4,143.76 4,145.15 4,143.73 4,145.07 0.0K
12:48 4,144.80 4,144.96 4,144.24 4,144.73 0.0K
12:49 4,144.79 4,145.57 4,144.64 4,145.57 0.0K
12:50 4,146.37 4,146.37 4,145.49 4,145.78 0.0K
12:51 4,145.80 4,145.80 4,144.94 4,144.94 0.0K
12:52 4,145.30 4,145.50 4,144.98 4,145.20 0.0K
12:53 4,145.26 4,145.26 4,144.61 4,144.82 0.0K
12:54 4,144.79 4,145.10 4,144.60 4,144.84 0.0K
12:55 4,144.88 4,145.15 4,144.38 4,144.38 0.0K
12:56 4,144.37 4,144.83 4,144.20 4,144.73 0.0K
12:57 4,144.91 4,144.91 4,144.45 4,144.53 0.0K
12:58 4,144.69 4,144.76 4,144.54 4,144.59 0.0K
12:59 4,144.61 4,145.45 4,144.61 4,145.35 0.0K
13:00 4,145.36 4,145.36 4,144.75 4,145.17 0.0K
13:01 4,145.06 4,145.47 4,145.06 4,145.20 0.0K
13:02 4,145.24 4,145.73 4,145.24 4,145.35 0.0K
13:03 4,145.11 4,145.33 4,142.97 4,143.07 0.0K
13:04 4,143.34 4,144.07 4,143.34 4,144.03 0.0K
13:05 4,143.96 4,143.96 4,143.02 4,143.02 0.0K
13:06 4,143.06 4,143.06 4,141.95 4,141.99 0.0K
13:07 4,142.05 4,142.34 4,141.69 4,141.89 0.0K
13:08 4,141.86 4,142.18 4,141.43 4,141.43 0.0K
13:09 4,141.24 4,141.24 4,140.24 4,140.30 0.0K
13:10 4,140.08 4,140.08 4,138.92 4,139.05 0.0K
13:11 4,138.84 4,139.41 4,138.84 4,139.41 0.0K
13:12 4,139.62 4,139.74 4,139.54 4,139.65 0.0K
13:13 4,139.51 4,139.59 4,138.98 4,139.05 0.0K
13:14 4,139.11 4,139.24 4,138.54 4,139.19 0.0K
13:15 4,139.41 4,139.41 4,138.78 4,138.89 0.0K
13:16 4,139.04 4,139.31 4,138.31 4,138.48 0.0K
13:17 4,138.42 4,138.42 4,136.38 4,136.38 0.0K
13:18 4,136.41 4,136.41 4,135.92 4,136.10 0.0K
13:19 4,136.06 4,137.46 4,136.06 4,137.46 0.0K
13:20 4,137.53 4,137.96 4,137.27 4,137.81 0.0K
13:21 4,137.71 4,137.79 4,137.06 4,137.23 0.0K
13:22 4,137.46 4,138.46 4,137.46 4,138.44 0.0K
13:23 4,138.77 4,140.14 4,138.65 4,140.14 0.0K
13:24 4,140.29 4,141.53 4,140.29 4,141.53 0.0K
13:25 4,141.47 4,142.13 4,140.73 4,142.13 0.0K
13:26 4,142.06 4,142.35 4,141.84 4,142.28 0.0K
13:27 4,142.31 4,143.12 4,142.20 4,143.12 0.0K
13:28 4,143.20 4,144.17 4,143.20 4,144.17 0.0K
13:29 4,144.13 4,144.47 4,144.13 4,144.32 0.0K
13:30 4,145.06 4,146.58 4,145.06 4,146.58 0.0K
13:31 4,146.61 4,147.25 4,146.44 4,147.25 0.0K
13:32 4,147.33 4,147.61 4,147.20 4,147.52 0.0K
13:33 4,147.49 4,147.91 4,147.49 4,147.78 0.0K
13:34 4,147.94 4,148.75 4,147.94 4,148.66 0.0K
13:35 4,148.72 4,149.09 4,148.58 4,149.00 0.0K
13:36 4,149.02 4,149.08 4,148.87 4,148.87 0.0K
13:37 4,148.73 4,149.09 4,148.73 4,148.91 0.0K
13:38 4,148.86 4,149.27 4,148.76 4,149.24 0.0K
13:39 4,149.14 4,149.28 4,149.14 4,149.25 0.0K
13:40 4,149.30 4,150.16 4,149.30 4,150.16 0.0K
13:41 4,150.22 4,150.32 4,149.15 4,149.15 0.0K
13:42 4,149.20 4,149.20 4,148.82 4,149.00 0.0K
13:43 4,148.97 4,149.29 4,148.55 4,148.55 0.0K
13:44 4,148.79 4,149.26 4,148.79 4,149.26 0.0K
13:45 4,149.44 4,149.60 4,149.01 4,149.01 0.0K
13:46 4,149.05 4,149.86 4,149.03 4,149.86 0.0K
13:47 4,149.86 4,150.30 4,149.71 4,150.30 0.0K
13:48 4,150.26 4,150.67 4,149.71 4,150.67 0.0K
13:49 4,150.66 4,150.66 4,150.10 4,150.67 0.0K
13:50 4,150.58 4,150.78 4,150.32 4,150.32 0.0K
13:51 4,149.98 4,150.48 4,149.98 4,150.48 0.0K
13:52 4,150.48 4,150.87 4,150.24 4,150.24 0.0K
13:53 4,150.23 4,151.75 4,150.23 4,151.76 0.0K
13:54 4,151.91 4,152.81 4,151.91 4,152.58 0.0K
13:55 4,152.80 4,152.87 4,152.58 4,152.86 0.0K
13:56 4,152.89 4,153.11 4,152.70 4,152.79 0.0K
13:57 4,152.87 4,152.87 4,152.50 4,152.82 0.0K
13:58 4,152.62 4,152.70 4,152.24 4,152.45 0.0K
13:59 4,152.46 4,152.75 4,152.42 4,152.40 0.0K
14:00 4,152.44 4,153.00 4,152.44 4,152.56 0.0K
14:01 4,152.73 4,152.75 4,152.64 4,152.76 0.0K
14:02 4,152.62 4,153.39 4,152.53 4,153.39 0.0K
14:03 4,153.38 4,154.68 4,153.31 4,154.68 0.0K
14:04 4,154.92 4,157.07 4,154.92 4,157.07 0.0K
14:05 4,157.09 4,157.29 4,156.94 4,157.08 0.0K
14:06 4,157.13 4,157.85 4,157.13 4,157.72 0.0K
14:07 4,157.59 4,157.59 4,156.32 4,156.32 0.0K
14:08 4,156.27 4,156.45 4,155.92 4,155.92 0.0K
14:09 4,155.72 4,155.72 4,155.23 4,155.42 0.0K
14:10 4,155.15 4,155.85 4,155.15 4,155.38 0.0K
14:11 4,155.61 4,155.76 4,155.10 4,155.76 0.0K
14:12 4,155.72 4,156.91 4,155.72 4,156.77 0.0K
14:13 4,156.72 4,157.34 4,156.72 4,156.77 0.0K
14:14 4,156.85 4,158.02 4,156.85 4,158.02 0.0K
14:15 4,157.94 4,158.69 4,157.94 4,158.63 0.0K
14:16 4,158.60 4,159.16 4,158.60 4,159.16 0.0K
14:17 4,159.26 4,159.83 4,159.26 4,159.61 0.0K
14:18 4,159.57 4,160.87 4,159.57 4,160.87 0.0K
14:19 4,161.15 4,162.89 4,161.15 4,162.89 0.0K
14:20 4,162.97 4,162.97 4,162.44 4,163.00 0.0K
14:21 4,162.96 4,162.96 4,161.99 4,162.13 0.0K
14:22 4,162.09 4,162.09 4,161.70 4,161.95 0.0K
14:23 4,162.42 4,162.45 4,161.36 4,161.52 0.0K
14:24 4,161.53 4,161.94 4,161.04 4,161.04 0.0K
14:25 4,160.89 4,161.03 4,160.33 4,160.33 0.0K
14:26 4,160.15 4,160.37 4,159.12 4,159.37 0.0K
14:27 4,158.89 4,159.22 4,158.60 4,159.22 0.0K
14:28 4,159.16 4,159.16 4,158.70 4,158.72 0.0K
14:29 4,158.72 4,159.51 4,158.72 4,158.93 0.0K
14:30 4,159.20 4,159.20 4,158.68 4,159.00 0.0K
14:31 4,158.88 4,159.37 4,158.81 4,159.13 0.0K
14:32 4,159.09 4,159.62 4,159.09 4,159.60 0.0K
14:33 4,159.59 4,159.69 4,159.44 4,159.35 0.0K
14:34 4,159.24 4,159.27 4,158.40 4,158.40 0.0K
14:35 4,158.40 4,158.40 4,157.98 4,158.13 0.0K
14:36 4,158.24 4,159.16 4,158.24 4,159.16 0.0K
14:37 4,159.25 4,159.25 4,159.13 4,159.32 0.0K
14:38 4,159.40 4,159.92 4,159.18 4,159.73 0.0K
14:39 4,159.88 4,160.35 4,159.88 4,160.04 0.0K
14:40 4,159.97 4,160.16 4,159.74 4,160.16 0.0K
14:41 4,160.37 4,160.54 4,160.10 4,160.10 0.0K
14:42 4,159.98 4,160.45 4,159.98 4,160.45 0.0K
14:43 4,160.35 4,160.67 4,160.14 4,160.49 0.0K
14:44 4,160.60 4,161.07 4,160.60 4,160.69 0.0K
14:45 4,160.66 4,160.66 4,159.79 4,159.93 0.0K
14:46 4,160.02 4,160.02 4,159.51 4,159.52 0.0K
14:47 4,159.24 4,159.27 4,158.91 4,159.00 0.0K
14:48 4,159.07 4,159.40 4,158.44 4,158.44 0.0K
14:49 4,158.46 4,158.46 4,157.83 4,157.83 0.0K
14:50 4,158.02 4,158.02 4,157.58 4,157.63 0.0K
14:51 4,157.51 4,157.59 4,156.39 4,156.39 0.0K
14:52 4,156.37 4,156.74 4,155.93 4,155.93 0.0K
14:53 4,155.44 4,155.79 4,155.25 4,155.52 0.0K
14:54 4,155.62 4,156.65 4,155.54 4,156.65 0.0K
14:55 4,156.53 4,156.99 4,156.53 4,156.99 0.0K
14:56 4,156.89 4,156.96 4,156.64 4,157.01 0.0K
14:57 4,156.96 4,157.62 4,156.64 4,157.30 0.0K
14:58 4,157.39 4,157.80 4,156.97 4,156.97 0.0K
14:59 4,156.98 4,157.51 4,156.92 4,157.51 0.0K
15:00 4,157.71 4,158.71 4,157.71 4,158.71 0.0K
15:01 4,158.78 4,159.23 4,158.74 4,159.08 0.0K
15:02 4,158.93 4,159.07 4,158.64 4,158.82 0.0K
15:03 4,158.95 4,159.60 4,158.95 4,159.24 0.0K
15:04 4,159.26 4,159.36 4,158.42 4,158.81 0.0K
15:05 4,158.99 4,160.15 4,158.94 4,159.74 0.0K
15:06 4,160.14 4,160.17 4,159.68 4,160.05 0.0K
15:07 4,159.98 4,160.51 4,159.93 4,160.26 0.0K
15:08 4,160.18 4,160.95 4,159.90 4,160.95 0.0K
15:09 4,161.14 4,161.25 4,160.83 4,161.07 0.0K
15:10 4,161.54 4,162.57 4,161.54 4,162.57 0.0K
15:11 4,162.48 4,163.95 4,162.48 4,163.95 0.0K
15:12 4,164.62 4,164.62 4,163.62 4,163.97 0.0K
15:13 4,163.85 4,164.26 4,163.73 4,164.21 0.0K
15:14 4,164.26 4,164.26 4,163.42 4,163.42 0.0K
15:15 4,163.32 4,164.00 4,162.95 4,163.92 0.0K
15:16 4,163.91 4,164.43 4,163.91 4,164.42 0.0K
15:17 4,164.30 4,164.75 4,164.14 4,164.53 0.0K
15:18 4,164.16 4,164.16 4,163.20 4,163.20 0.0K
15:19 4,163.13 4,163.60 4,163.03 4,163.53 0.0K
15:20 4,163.70 4,164.79 4,163.49 4,164.79 0.0K
15:21 4,165.03 4,165.03 4,163.83 4,163.92 0.0K
15:22 4,164.45 4,164.75 4,164.29 4,164.68 0.0K
15:23 4,164.60 4,164.86 4,164.22 4,164.86 0.0K
15:24 4,164.63 4,164.89 4,164.04 4,164.51 0.0K
15:25 4,164.46 4,164.55 4,163.81 4,164.55 0.0K
15:26 4,164.17 4,164.17 4,163.25 4,163.55 0.0K
15:27 4,163.75 4,163.75 4,163.20 4,163.20 0.0K
15:28 4,163.26 4,163.37 4,162.63 4,163.33 0.0K
15:29 4,163.16 4,163.16 4,161.82 4,162.17 0.0K
15:30 4,162.21 4,162.72 4,161.98 4,162.72 0.0K
15:31 4,162.69 4,162.87 4,161.73 4,161.95 0.0K
15:32 4,162.43 4,163.97 4,162.33 4,163.97 0.0K
15:33 4,164.12 4,164.74 4,163.63 4,164.74 0.0K
15:34 4,164.76 4,164.76 4,164.11 4,164.53 0.0K
15:35 4,164.57 4,165.27 4,164.09 4,164.09 0.0K
15:36 4,163.89 4,163.89 4,161.89 4,161.89 0.0K
15:37 4,161.93 4,162.02 4,160.19 4,160.19 0.0K
15:38 4,160.35 4,160.35 4,159.61 4,160.06 0.0K
15:39 4,160.13 4,160.40 4,159.54 4,159.54 0.0K
15:40 4,159.21 4,160.66 4,158.74 4,160.63 0.0K
15:41 4,160.76 4,160.76 4,160.21 4,160.80 0.0K
15:42 4,160.75 4,160.75 4,160.04 4,160.01 0.0K
15:43 4,160.12 4,160.29 4,159.14 4,159.79 0.0K
15:44 4,159.81 4,159.90 4,159.20 4,159.81 0.0K
15:45 4,159.60 4,161.03 4,159.60 4,160.91 0.0K
15:46 4,160.89 4,161.48 4,160.89 4,160.91 0.0K
15:47 4,160.69 4,161.27 4,160.69 4,161.31 0.0K
15:48 4,161.38 4,162.25 4,161.38 4,162.25 0.0K
15:49 4,162.29 4,162.41 4,161.35 4,161.35 0.0K
15:50 4,161.55 4,163.29 4,161.55 4,162.24 0.0K
15:51 4,162.11 4,165.00 4,162.11 4,165.00 0.0K
15:52 4,164.85 4,165.86 4,164.72 4,165.36 0.0K
15:53 4,164.91 4,165.69 4,164.83 4,165.69 0.0K
15:54 4,165.69 4,166.67 4,165.44 4,166.67 0.0K
15:55 4,166.80 4,171.56 4,166.80 4,171.56 0.0K
15:56 4,171.80 4,171.87 4,171.20 4,171.59 0.0K
15:57 4,171.47 4,172.62 4,171.47 4,172.62 0.0K
15:58 4,172.22 4,172.56 4,171.69 4,171.69 0.0K
15:59 4,171.94 4,171.94 4,170.14 4,171.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし